Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.730	1.700	33,877	-20998.27 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	1.150	1.120	13,655	-598.85 (-99.81%)
PMGC Holdings Inc. - Common Stock	ELAB	2.335	2.350	6,747	-956.11 (-99.76%)
Aclarion, Inc. - Common Stock	ACON	7.040	6.850	4,074	-2749.88 (-99.74%)
Cemtrex Inc. - Common Stock	CETX	1.560	1.550	4,864	-597.78 (-99.74%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.290	1.290	30,197	-471.21 (-99.73%)
Cyngn Inc. - Common stock	CYN	4.330	4.360	10,813	-1549.67 (-99.72%)
SUNation Energy, Inc. - Common Stock	SUNE	1.965	2.040	141,988	-678.03 (-99.71%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-960.15 (-99.70%)
Sharps Technology Inc. - Common Stock	STSS	4.940	5.050	56,863	-1652.98 (-99.70%)
Femto Technologies Inc. - Common Stock	FMTO	6.700	6.680	11,282	-1978.30 (-99.66%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	4.800	4.780	6,891	-1405.20 (-99.66%)
Siyata Mobile, Inc. - Common Shares	SYTA	1.680	0.9800	81,864,262	-437.52 (-99.62%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	7.907	7.760	231,112	-1544.09 (-99.49%)
VCI Global Limited - Ordinary Share	VCIG	5.819	5.990	14,287	-1091.78 (-99.47%)
22nd Century Group, Inc - Common Stock	XXII	1.185	1.250	65,146	-222.24 (-99.47%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.571	1.620	5,326	-292.00 (-99.47%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.260	1.270	5,462	-219.24 (-99.43%)
Treasure Global Inc. - Common Stock	TGL	1.640	1.660	12,603	-235.86 (-99.31%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	4.000	6.150	306,161	-561.42 (-99.29%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.980	7.000	9,372	-889.15 (-99.22%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-595.05 (-99.18%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.089	4.290	13,591,351	-484.98 (-99.16%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.751	1.760	8,202	-206.25 (-99.16%)
Icon Energy Corp. - Common stock	ICON	1.890	1.870	13,861	-146.11 (-98.72%)
SOBR Safe, Inc. - Common Stock	SOBR	3.401	3.400	1,222	-250.15 (-98.66%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.090	3.080	24,477	-204.91 (-98.51%)
Eyenovia, Inc. - Common Stock	EYEN	1.110	1.110	3,991	-68.09 (-98.40%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.536	1.470	18,062	-89.21 (-98.31%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.950	2.010	39,524	-111.05 (-98.27%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.