Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mullen Automotive, Inc. - Common Stock	MULN	1.255	1.370	3,876,681	-19378.74 (-99.99%)
Aditxt, Inc. - Common Stock	ADTX	2.162	2.410	272,636	-26697.84 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.390	1.480	458,630	-14548.37 (-99.99%)
Cemtrex Inc. - Common Stock	CETX	1.230	1.270	5,317	-6844.77 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.190	1.370	288,585	-898.81 (-99.87%)
Siyata Mobile, Inc. - Common Shares	SYTA	1.330	1.370	136,760	-596.27 (-99.78%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1108.65 (-99.74%)
Cyngn Inc. - Common stock	CYN	4.360	4.470	21,216	-1695.14 (-99.74%)
Windtree Therapeutics, Inc. - Common Stock	WINT	1.120	1.180	206,404	-380.75 (-99.71%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.810	3.310	1,291,719	-1274.19 (-99.70%)
PMGC Holdings Inc. - Common Stock	ELAB	2.570	2.910	1,311,584	-802.43 (-99.68%)
Aclarion, Inc. - Common Stock	ACON	9.050	9.140	45,040	-2759.62 (-99.67%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.390	1.400	40,244	-339.32 (-99.59%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	3.720	3.320	624,711	-708.28 (-99.48%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.210	1.240	19,267	-206.13 (-99.42%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.320	3.160	47,448	-455.18 (-99.28%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.650	6.410	126,552	-761.50 (-99.13%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	2.203	2.330	108,436	-233.80 (-99.07%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.230	1.280	78,995	-120.97 (-98.99%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.500	1.520	16,227	-131.70 (-98.87%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.298	1.400	25,877	-111.20 (-98.85%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-197.53 (-98.77%)
GRI Bio, Inc. - Common Stock	GRI	1.520	1.570	145,347	-115.59 (-98.70%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	2.690	2.800	89,779	-194.31 (-98.63%)
Icon Energy Corp. - Common stock	ICON	2.048	2.020	241,405	-145.95 (-98.62%)
Edible Garden AG Incorporated - Common Stock	EDBL	1.890	1.940	51,604	-129.36 (-98.56%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.450	2.530	161,455	-150.29 (-98.40%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	8.350	8.100	30,142,138	-480.72 (-98.29%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	2.227	2.250	108,284	-103.77 (-97.90%)
Jet.AI Inc. - Common Stock	JTAI	3.830	4.070	32,872	-172.46 (-97.83%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.