Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cemtrex Inc. - Common Stock	CETX	2.480	2.530	43,976	-6717.52 (-99.96%)
Interactive Strength Inc. - Common Stock	TRNR	2.117	2.260	34,355	-2817.88 (-99.92%)
Volcon, Inc. - Common stock	VLCN	3.200	3.350	6,804	-2572.80 (-99.88%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	6.030	6.280	162,445	-3284.08 (-99.82%)
Crown Electrokinetics Corp. - Common Stock	CRKN	6.920	6.110	732,193	-2668.33 (-99.74%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	4.810	4.810	6,565	-1803.29 (-99.73%)
Expion360 Inc. - Common Stock	XPON	1.350	1.390	69,126	-416.65 (-99.68%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.115	1.120	1,743,635	-274.88 (-99.60%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	2.000	2.140	195,344	-488.00 (-99.59%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	4.720	5.070	315,529	-870.28 (-99.46%)
Sunshine Biopharma Inc. - Common stock	SBFM	2.665	2.850	106,464	-457.53 (-99.42%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	1.160	1.300	339,680	-194.84 (-99.41%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	3.510	4.070	500,034	-523.42 (-99.33%)
Siyata Mobile, Inc. - Common Shares	SYTA	4.600	5.130	232,656	-668.78 (-99.32%)
Femto Technologies Inc. - Common Stock	BCAN	4.200	4.200	0	-610.15 (-99.32%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	2.400	2.510	52,100	-338.10 (-99.30%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.200	2.480	244,854	-240.80 (-99.09%)
22nd Century Group, Inc - Common Stock	XXII	3.900	4.110	256,325	-374.10 (-98.97%)
PMGC Holdings Inc. - Common Stock	ELAB	1.735	1.710	392,441	-149.76 (-98.85%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.195	1.280	403,916	-103.13 (-98.85%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	3.630	3.680	15,087	-309.17 (-98.84%)
Jet.AI Inc. - Common Stock	JTAI	2.450	2.660	113,701	-182.79 (-98.68%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	5.660	6.180	619,833	-413.34 (-98.65%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	1.465	1.570	135,753	-105.28 (-98.63%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-89.37 (-98.32%)
Aptevo Therapeutics Inc. - Common Stock	APVO	4.330	4.380	20,789	-244.75 (-98.26%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	1.470	1.550	1,604,246	-76.53 (-98.12%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-123.03 (-98.03%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.710	1.850	925,314	-75.89 (-97.80%)
VCI Global Limited - Ordinary Share	VCIG	1.020	1.040	1,256,774	-42.59 (-97.66%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.