Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 2.240 2.250 1,408,033
-4609.76 (-99.95%)
Aditxt Inc  ADTX 1.230 1.210 1,546,672
-415.17 (-99.70%)
reAlpha Tech Corp. - Common Stock  AIRE 1.210 1.210 35,581
-405.46 (-99.70%)
Seelos Therapeutics Inc  SEEL 2.470 2.910 211,274
-718.30 (-99.66%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.470 1.470 81,077
-394.53 (-99.63%)
Sunshine Biopharma  SBFM 3.060 3.000 26,344
-686.34 (-99.56%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.220 2.300 77,138
-396.78 (-99.44%)
Wheeler Real Estate  WHLR 13.06 9.760 6,374,828
-1909.34 (-99.32%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 5.130 4.980 88,577
-721.47 (-99.29%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.460 2.450 31,652
-212.79 (-98.86%)
Beneficient - Class A Common Stock  BENF 1.380 1.610 303,387
-97.02 (-98.60%)
Banzai International, Inc. - Class A Common Stock  BNZI 5.090 5.020 1,281,710
-319.41 (-98.43%)
U Power Limited - Class A Ordinary Shares  UCAR 6.410 6.430 7,818
-360.59 (-98.25%)
Nauticus Robotics, Inc. - Common stock  KITT 1.240 1.250 97,872
-67.16 (-98.19%)
Faraday Future Intelligent Electric Inc  FFIE 2.750 2.450 27,843,919
-142.45 (-98.11%)
Sintx Technologies Inc  SINT 3.100 2.770 87,994
-160.28 (-98.10%)
Ascent Solar Technologies  ASTI 2.700 2.690 35,736
-136.30 (-98.06%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.970 1.720 262,360
-93.03 (-97.93%)
Caremax Inc  CMAX 1.650 1.650 63,801
-77.25 (-97.91%)
Crown Electrokinetics Corp  CRKN 1.280 1.170 57,969,886
-58.72 (-97.87%)
2U Inc  TWOU 1.580 1.580 0
-69.52 (-97.78%)
Velo3D Inc  VLD 1.280 1.280 0
-55.77 (-97.76%)
Wisa Technologies Inc  WISA 1.620 1.570 179,809
-63.20 (-97.50%)
C3is Inc. - Common Stock  CISS 1.100 1.110 112,638
-38.92 (-97.25%)
Cingulate Inc  CING 4.450 4.340 84,394
-143.37 (-96.99%)
Nuvve Hldg Corp  NVVE 4.310 4.160 27,311
-137.45 (-96.96%)
Biovie Inc  BIVI 1.170 1.210 72,995
-35.53 (-96.81%)
CLDI  CLDI 1.031 1.010 54,320
-28.77 (-96.54%)
Hyzon Motors Inc  HYZN 2.110 2.190 116,809
-58.39 (-96.51%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-30.17 (-96.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.