Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.010 1.070 174,307
-4998.99 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.980 2.340 1,998,138
-3996.42 (-99.95%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.350 1.380 1,250,261
-2015.11 (-99.93%)
Digital Ally, Inc. - Common Stock  DGLY 1.800 1.900 165,817
-2268.20 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.770 3.500 337,913
-3701.23 (-99.90%)
SUNation Energy, Inc. - Common Stock  SUNE 1.430 1.460 54,988
-678.57 (-99.79%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 3.000 2.950 463,314
-1393.00 (-99.79%)
22nd Century Group, Inc - Common Stock  XXII 1.800 1.800 105,289
-834.38 (-99.78%)
Applied DNA Sciences, Inc. - Common Stock  APDN 2.680 2.530 154,900
-1122.32 (-99.76%)
GlucoTrack, Inc. - Common Stock  GCTK 10.59 4.870 70,670,581
-3517.41 (-99.70%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.200 0.9800 40,114,528
-386.30 (-99.69%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.008 4.080 11,050
-997.99 (-99.60%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-969.32 (-99.60%)
Aclarion, Inc. - Common Stock  ACON 7.720 7.450 11,192
-1756.05 (-99.56%)
Sharps Technology Inc. - Common Stock  STSS 9.120 9.300 694,320
-1700.28 (-99.47%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.470 1.500 256,332
-265.23 (-99.45%)
XChange TEC.INC - American Depositary Shares  XHG 1.400 1.080 3,572,353
-250.60 (-99.44%)
Onconetix, Inc. - Common Stock  ONCO 3.050 3.130 25,323
-447.45 (-99.32%)
NuCana plc - American Depositary Shares  NCNA 3.860 3.670 535,589
-506.14 (-99.24%)
Cyngn Inc. - Common stock  CYN 5.420 5.460 163,424
-519.58 (-98.97%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 5.205 5.370 28,733,806
-483.87 (-98.94%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.480 1.500 211,873
-133.52 (-98.90%)
PMGC Holdings Inc. - Common Stock  ELAB 4.780 4.780 35,575
-429.22 (-98.90%)
Interactive Strength Inc. - Common Stock  TRNR 3.490 3.550 598,306
-311.81 (-98.89%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 7.560 7.330 187,517
-618.62 (-98.79%)
Shineco, Inc. - Common Stock  SISI 6.090 6.060 114,444
-473.91 (-98.73%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-183.15 (-98.47%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.090 2.100 21,135
-125.91 (-98.37%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.100 1.130 135,738
-55.10 (-98.04%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-243.05 (-98.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.