52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechTarget, Inc. - Common Stock | TTGT | 5.160 | 5.310 | 468,085 | -23.15 (-81.77%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.400 | 1.440 | 90,378 | -6.26 (-81.72%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.015 | 1.060 | 57,561 | -4.49 (-81.55%) |
| FST Corp. - Ordinary Shares | KBSX | 1.460 | 1.500 | 14,219 | -6.44 (-81.52%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 11.24 | 11.46 | 17,275 | -48.20 (-81.09%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.100 | 3.270 | 98,719 | -13.22 (-81.00%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.330 | 2.600 | 1,280,068 | -9.86 (-80.89%) |
| VS TR 2x Long VIX Futures ETF | UVIX | 10.37 | 9.700 | 45,541,976 | -43.83 (-80.87%) |
| Taoping Inc. - Ordinary Shares | TAOP | 2.460 | 2.300 | 150,186 | -10.29 (-80.71%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.300 | 3.470 | 16,877 | -13.79 (-80.69%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.860 | 1.950 | 171,960 | -7.74 (-80.63%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.570 | 1.710 | 1,410,928 | -6.51 (-80.57%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 2.715 | 2.830 | 79,211 | -11.09 (-80.33%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.400 | 3.600 | 65,527 | -13.80 (-80.23%) |
| Tron Inc. - Common Stock | TRON | 2.190 | 2.410 | 1,396,420 | -8.81 (-80.09%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.210 | 1.300 | 629,822 | -4.85 (-80.03%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.280 | 1.320 | 38,979 | -5.00 (-79.60%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 5.840 | 6.030 | 1,495,933 | -22.73 (-79.56%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.130 | 1.200 | 27,786,128 | -4.36 (-79.42%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.920 | 4.200 | 8,347,619 | -11.21 (-79.33%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 5.040 | 4.590 | 37,749,138 | -19.24 (-79.24%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 1.500 | 1.570 | 2,359,879 | -5.71 (-79.20%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -16.73 (-78.92%) |
| FMC Corp | FMC | 13.41 | 14.19 | 9,873,804 | -50.04 (-78.87%) |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 1.070 | 1.090 | 498,855 | -3.99 (-78.85%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.110 | 2.260 | 408,605 | -7.81 (-78.73%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.270 | 1.260 | 43,572 | -4.68 (-78.66%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.080 | 1.180 | 24,309 | -3.92 (-78.40%) |
| Annovis Bio, Inc. Common Stock | ANVS | 1.890 | 2.020 | 246,609 | -6.84 (-78.35%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.330 | 1.390 | 20,082 | -4.80 (-78.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.