Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Palisade Bio Inc  PALI 2.200 2.200 229
-5.60 (-71.80%)
Brooge Holdings Ltd  BROG 1.380 1.380 118
-3.51 (-71.78%)
Mynaric AG - American Depository Shares  MYNA 1.410 1.410 0
-3.41 (-70.75%)
XIAO-I Corporation - American Depositary Shares  AIXI 5.540 5.540 0
-13.36 (-70.69%)
Medifast Inc  MED 19.57 19.57 18
-46.99 (-70.60%)
Bone Biologics Corp  BBLG 1.180 1.180 3
-2.82 (-70.50%)
Sage Therapeutic Com  SAGE 5.730 5.730 5
-13.56 (-70.30%)
Cooper Companies  COO 101.88 101.88 445
-241.07 (-70.29%)
Evogene Ltd Ord  EVGN 1.880 1.880 26,435
-4.45 (-70.29%)
Surgepays  SURG 1.710 1.710 45
-4.01 (-70.10%)
Healthcare Triangle Inc  HCTI 1.220 1.220 2,739
-2.86 (-70.10%)
Site Centers Corp  SITC 15.90 15.90 0
-37.26 (-70.09%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.310 1.310 0
-3.01 (-69.68%)
Sharps Technology Inc. - Common Stock  STSS 2.810 2.810 0
-6.43 (-69.59%)
BP Prudhoe Bay Royalty Trust  BPT 1.110 1.110 36
-2.53 (-69.51%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.550 1.550 113
-3.53 (-69.49%)
MRNY  MRNY 5.590 5.590 2,272
-12.58 (-69.24%)
Pavmed Inc  PAVM 1.020 1.020 0
-2.29 (-69.19%)
Cambium Networks Corp  CMBM 1.130 1.130 0
-2.53 (-69.13%)
Perion Network Ltd  PERI 8.870 8.870 2,006
-19.60 (-68.84%)
American Well Corp Cl A  AMWL 8.730 8.730 3
-19.27 (-68.82%)
Sonnet Biotherapeutics Holdings Inc  SONN 3.080 3.080 80
-6.68 (-68.44%)
SBIT  SBIT 13.94 13.94 123,897
-30.13 (-68.37%)
Luna Innovations Incorporated  LUNA 1.630 1.630 0
-3.52 (-68.35%)
Shimmick Corporation - Common Stock  SHIM 2.070 2.070 1
-4.33 (-67.66%)
Lucas GC Limited - Ordinary Shares  LGCL 1.170 1.170 22
-2.44 (-67.59%)
Immuneering Corp Cl A  IMRX 1.710 1.710 38,020
-3.55 (-67.52%)
Lotus Technology Inc. - American Depositary Shares  LOT 4.500 4.500 4
-9.29 (-67.37%)
HCWC  HCWC 1.710 1.710 154
-3.53 (-67.37%)
Hongli Group Inc. - Ordinary Shares  HLP 1.250 1.250 0
-2.58 (-67.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.