Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	2.710	2.580	46,561	-5.99 (-68.85%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.13 (-68.82%)
Nu Skin Enterprises	NUS	12.31	12.24	429,626	-27.15 (-68.80%)
Ocuphire Pharma Inc	OCUP	1.610	1.530	113,959	-3.52 (-68.62%)
Cue Biopharma Inc	CUE	1.365	1.410	264,389	-2.96 (-68.48%)
Rallybio Corporaton	RLYB	1.700	1.650	240,025	-3.69 (-68.46%)
Biorestorative Therapies Inc	BRTX	1.250	1.230	58,383	-2.71 (-68.43%)
Curevac N.V.	CVAC	2.330	2.310	837,605	-5.04 (-68.39%)
Luna Innovations Incorporated	LUNA	1.990	1.990	816,099	-4.29 (-68.31%)
Flora Growth Corp	FLGC	1.360	1.540	386,382	-2.93 (-68.27%)
DJ Internet Bear -3X Direxion	WEBS	6.700	7.280	529,131	-14.36 (-68.19%)
Prime Medicine Inc	PRME	4.425	4.300	641,596	-9.34 (-67.86%)
US Consumer Goods Ishares ETF	IYK	66.76	66.96	47,735	-140.35 (-67.77%)
Dingdong [Cayman] Ltd ADR	DDL	1.260	1.230	613,873	-2.63 (-67.61%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.500	2.280	155,182	-5.20 (-67.53%)
Vir Biotechnology Inc	VIR	8.230	7.630	1,106,208	-16.92 (-67.28%)
Vuzix Corp	VUZI	1.320	1.340	426,251	-2.70 (-67.16%)
Consensus Cloud Solutions	CCSI	12.27	12.47	113,318	-25.06 (-67.13%)
Datchat Inc	DATS	1.240	1.230	10,743	-2.53 (-67.12%)
Glatfelter	GLT	1.490	1.480	151,584	-3.03 (-67.04%)
Xilio Therapeutics Inc	XLO	1.090	1.010	144,163	-2.21 (-66.97%)
CareCloud, Inc. - Common Stock	CCLD	1.080	1.060	39,358	-2.19 (-66.97%)
BP Prudhoe Bay Royalty Trust	BPT	2.300	2.250	153,494	-4.65 (-66.91%)
Dada Nexus Ltd ADR	DADA	2.010	2.000	4,438,863	-4.05 (-66.83%)
Entravision Communications Corp	EVC	2.090	2.100	404,036	-4.16 (-66.56%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.640	1.600	45,610	-3.26 (-66.53%)
United Nat Foods	UNFI	9.130	8.860	601,388	-18.14 (-66.52%)
Graftech International Ltd	EAF	1.580	1.610	5,450,322	-3.13 (-66.45%)
Sonnet Biotherapeutics Holdings Inc	SONN	1.770	1.760	10,507	-3.50 (-66.41%)
TOON	TOON	1.110	1.130	356,299	-2.19 (-66.36%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.