Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 1.290 1.240 6,401,135
-12.11 (-90.38%)
Aqua Metals, Inc. - Common Stock  AQMS 4.140 3.960 27,113
-38.64 (-90.32%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.480 1.485 51,993
-13.62 (-90.20%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.445 4.360 74,206
-38.55 (-89.66%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.550 2.330 126,299
-20.42 (-88.90%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.590 1.620 70,266
-12.43 (-88.66%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.930 2.090 44,460
-14.87 (-88.51%)
Envirotech Vehicles, Inc. - Common stock  EVTV 2.111 2.100 127,007
-15.99 (-88.34%)
Super League Enterprise, Inc. - Common Stock  SLE 3.280 4.040 174,777
-24.84 (-88.34%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.475 1.460 178,403
-11.12 (-88.29%)
Jet.AI Inc. - Common Stock  JTAI 3.300 3.150 29,795
-24.49 (-88.12%)
Workhorse Group, Inc. - Common Stock  WKHS 1.110 1.110 532,173
-8.10 (-87.95%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.910 4.120 100,607
-35.49 (-87.85%)
Mustang Bio, Inc. - Common Stock  MBIO 1.635 1.610 58,559
-11.77 (-87.80%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.350 1.260 179,248
-9.67 (-87.75%)
XCHG Limited - ADS  XCH 1.373 1.370 6,677
-9.73 (-87.63%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.260 1.590 1,469,535
-8.81 (-87.48%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.495 1.450 178,185
-10.23 (-87.25%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.855 1.800 1,024,807
-12.42 (-87.01%)
La Rosa Holdings Corp. - Common Stock  LRHC 7.700 7.830 12,986
-51.50 (-86.99%)
Direxion Daily FTSE China Bear 3x Shares  YANG 21.92 20.97 2,548,515
-145.08 (-86.87%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.460 2.390 7,750
-16.19 (-86.81%)
C3is Inc. - Common Stock  CISS 2.270 2.430 263,995
-14.83 (-86.73%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 2.760 2.940 1,708,922
-17.68 (-86.50%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-66.87 (-86.35%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.075 3.030 859,009
-18.73 (-85.89%)
Allurion Technologies, Inc. Common Stock  ALUR 2.100 2.120 15,110
-12.65 (-85.77%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.266 7.150 17,299
-43.73 (-85.75%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.94 17.05 2,918,781
-107.75 (-85.73%)
Auddia Inc. - Common Stock  AUUD 2.050 2.050 33,197
-12.27 (-85.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.