Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
HilleVax, Inc. - Common Stock	HLVX	1.940	1.920	352,794	-10.91 (-84.90%)
Ultra Bloomberg Natural Gas 2X ETF	BOIL	9.260	9.370	8,443,069	-51.09 (-84.66%)
Bio-Path Holdings	BPTH	1.200	1.270	604,538	-6.60 (-84.62%)
Pacific Biosciences	PACB	1.560	1.440	6,389,405	-8.50 (-84.49%)
Phio Pharmaceuticals Corp	PHIO	3.250	3.060	20,171	-17.63 (-84.43%)
Lithium Americas Corp	LAC	2.720	2.640	3,534,667	-14.50 (-84.20%)
Teletech Hlds	TTEC	4.530	4.025	820,260	-23.98 (-84.11%)
Jiuzi Holdings Inc	JZXN	2.260	2.530	41,349	-11.65 (-83.75%)
Faraday Future Intelligent Electric Inc	FFIE	7.230	8.040	77,862,531	-37.17 (-83.72%)
Aeye Inc	LIDR	1.320	1.270	178,808	-6.77 (-83.69%)
Connexa Sports Technologies Inc. - Common Stock	YYAI	7.320	7.020	50,270	-37.48 (-83.66%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	2.640	2.610	73,897	-13.46 (-83.60%)
PNST	PNST	2.230	2.170	4,406	-11.08 (-83.25%)
Nature Wood Group Limited - American Depositary Shares	NWGL	1.610	1.580	2,288	-7.99 (-83.23%)
Brand Engagement Network Inc. - Common Stock	BNAI	1.780	1.730	19,188	-8.78 (-83.14%)
Aclaris Therapts	ACRS	1.210	1.200	115,925	-5.80 (-82.74%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.130	1.190	86,330	-5.40 (-82.70%)
Acelyrin Inc	SLRN	4.790	4.540	1,055,761	-22.55 (-82.48%)
Spirit Airlines Inc	SAVE	2.800	2.720	3,852,291	-12.81 (-82.06%)
180 Life Sciences Corp	ATNF	2.050	2.040	7,477	-9.31 (-81.96%)
Cyclacel Pharmaceuti	CYCC	1.220	1.200	32,906	-5.53 (-81.93%)
Ultrashort Semiconductors -2X ETF	SSG	6.550	6.960	245,724	-29.60 (-81.88%)
Solaredge Tech	SEDG	28.77	25.05	3,565,499	-128.17 (-81.67%)
Big Lots	BIG	1.120	1.060	1,029,508	-4.98 (-81.64%)
Marinus Pharma CS	MRNS	1.300	1.320	402,430	-5.69 (-81.40%)
Tradr 1.5X Short NVDA Daily ETF	NVDS	33.55	35.89	3,203,587	-145.80 (-81.29%)
Atara Biotherap	ATRA	7.140	7.120	51,805	-30.36 (-80.96%)
Hertz Global Holdings Inc	HTZ	3.290	3.120	6,292,604	-13.90 (-80.86%)
OneMedNet Corp - Class A Common Stock	ONMD	1.030	1.080	175,648	-4.26 (-80.53%)
Biocardia Inc	BCDA	2.490	2.700	82,160	-10.24 (-80.45%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.