52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| XCHG Limited - ADS | XCH | 1.530 | 1.560 | 14,304 | -17.44 (-91.93%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 35.85 | 39.56 | 929,964 | -386.75 (-91.52%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.645 | 1.530 | 90,892 | -16.86 (-91.11%) |
| NanoVibronix, Inc. - Common Stock | NAOV | 5.140 | 5.310 | 31,166 | -51.52 (-90.93%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.700 | 1.600 | 107,963 | -17.00 (-90.91%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.220 | 2.150 | 258,105 | -22.18 (-90.90%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 18.48 | 18.71 | 68,553 | -181.52 (-90.76%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 5.660 | 5.730 | 7,642 | -54.91 (-90.66%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.030 | 1.030 | 43,403 | -9.89 (-90.57%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.540 | 1.580 | 48,287 | -14.66 (-90.49%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 1.160 | 2.110 | 60,439,845 | -10.76 (-90.27%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.840 | 2.790 | 191,217 | -26.16 (-90.21%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.480 | 2.580 | 31,928 | -22.80 (-90.19%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.220 | 3.160 | 19,868 | -29.40 (-90.13%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.850 | 1.830 | 25,878 | -15.88 (-89.56%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.010 | 1.010 | 2,236,977 | -8.63 (-89.52%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.640 | 1.530 | 13,203 | -13.96 (-89.49%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.800 | 1.790 | 230,599 | -15.11 (-89.36%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 6.330 | 6.110 | 13,022 | -52.77 (-89.29%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.280 | 2.180 | 241,650 | -18.99 (-89.28%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.020 | 1.010 | 79,885 | -8.39 (-89.16%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.450 | 1.460 | 80,998 | -11.91 (-89.14%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.970 | 1.910 | 85,306 | -15.63 (-88.81%) |
| TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares | TIRX | 1.030 | 0.9800 | 45,696 | -8.12 (-88.74%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 7.700 | 7.510 | 9,549 | -59.86 (-88.60%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.680 | 1.640 | 530,955 | -12.84 (-88.43%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 5.080 | 4.720 | 481,645 | -37.42 (-88.05%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 10.00 | 10.03 | 805,820 | -73.51 (-88.03%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.880 | 1.780 | 744,258 | -13.72 (-87.95%) |
| C3is Inc. - Common Stock | CISS | 2.170 | 2.140 | 90,346 | -15.68 (-87.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.