Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
JBDI Holdings Limited - Ordinary Shares	JBDI	2.210	1.900	1,322,621	-18.42 (-89.29%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	4.310	4.270	13,037	-35.89 (-89.28%)
IGM Biosciences, Inc. - Common Stock	IGMS	1.270	1.270	0	-10.12 (-88.85%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	1.410	1.430	52,686	-11.10 (-88.73%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	2.430	2.560	212,195	-19.04 (-88.68%)
Jet.AI Inc. - Common Stock	JTAI	3.190	3.260	29,594	-24.24 (-88.37%)
Calidi Biotherapeutics, Inc. Common Stock	CLDI	1.620	1.630	153,968	-12.30 (-88.36%)
New Fortress Energy Inc. - Class A Common Stock	NFE	1.305	1.360	9,066,113	-9.61 (-88.04%)
Kindly MD, Inc. - Common Stock	NAKA	2.780	3.940	20,543,264	-19.86 (-87.72%)
AgEagle Aerial Systems, Inc. Common Stock	UAVS	1.800	1.860	3,002,035	-12.66 (-87.55%)
Mustang Bio, Inc. - Common Stock	MBIO	1.580	1.570	136,889	-10.97 (-87.41%)
Direxion Daily FTSE China Bear 3x Shares	YANG	22.76	22.35	1,907,438	-156.24 (-87.28%)
C3is Inc. - Common Stock	CISS	2.270	2.280	31,082	-15.58 (-87.28%)
Volcon, Inc. - Common stock	VLCN	10.57	10.57	0	-70.07 (-86.89%)
OnKure Therapeutics, Inc. - Class A Common Stock	OKUR	2.450	2.440	64,544	-16.20 (-86.86%)
Alzamend Neuro, Inc. - Common Stock	ALZN	2.410	2.400	44,749	-15.77 (-86.74%)
Volato Group, Inc. Class A Common Stock	SOAR	1.630	1.680	161,409	-10.56 (-86.63%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.590	1.650	480,299	-10.25 (-86.57%)
La Rosa Holdings Corp. - Common Stock	LRHC	8.920	8.770	80,183	-57.24 (-86.52%)
CN Energy Group Inc. - Class A Ordinary Shares	CNEY	2.335	2.150	120,623	-14.91 (-86.46%)
Neumora Therapeutics, Inc. - Common Stock	NMRA	1.620	1.660	440,422	-10.21 (-86.31%)
Allurion Technologies, Inc. Common Stock	ALUR	2.160	2.190	33,954	-13.59 (-86.29%)
Channel Therapeutics Corporation Common Stock	CHRO	1.350	1.350	0	-8.45 (-86.22%)
Sarepta Therapeutics, Inc. - Common Stock	SRPT	17.39	17.91	3,506,875	-107.95 (-86.13%)
T-Rex 2X Inverse Bitcoin Daily Target ETF	BTCZ	2.740	2.870	723,944	-16.98 (-86.11%)
Redhill Biopharma Ltd. - American Depositary Shares	RDHL	1.510	1.600	27,903	-9.23 (-85.94%)
Bionano Genomics, Inc. - Common Stock	BNGO	3.880	4.060	765,986	-23.36 (-85.76%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	2.420	2.460	85,372	-14.51 (-85.71%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	28.15	29.39	1,375,071	-163.15 (-85.28%)
SITE Centers Corp. Common Stock	SITC	8.830	9.030	820,764	-50.41 (-85.09%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.