52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.510 | 1.430 | 472,725 | -15.92 (-91.34%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.060 | 1.070 | 9,038 | -10.88 (-91.12%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.460 | 1.670 | 50,229 | -14.09 (-90.61%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.887 | 7.940 | 114,773 | -75.62 (-90.56%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.200 | 1.630 | 538,203 | -11.32 (-90.42%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.990 | 3.160 | 25,660 | -27.81 (-90.29%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.530 | 9.320 | 5,271 | -88.19 (-90.25%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.045 | 1.120 | 32,529 | -9.58 (-90.16%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.880 | 4.020 | 15,283 | -35.55 (-90.16%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.920 | 5.970 | 12,087 | -53.66 (-90.06%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.190 | 6.250 | 7,683 | -55.61 (-89.98%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.228 | 2.260 | 2,678 | -19.87 (-89.92%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.380 | 1.390 | 40,089 | -12.22 (-89.85%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.940 | 1.980 | 23,003 | -16.87 (-89.68%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.570 | 2.360 | 455,612 | -21.95 (-89.52%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.810 | 2.833 | 11,255 | -23.79 (-89.44%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.200 | 6.930 | 12,684 | -52.10 (-89.37%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.45 (-89.30%) |
| Black Titan Corp - Ordinary Shares | BTTC | 2.570 | 2.460 | 168,262 | -21.41 (-89.28%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.881 | 4.770 | 51,552 | -38.87 (-88.84%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.970 | 3.090 | 699,309 | -23.51 (-88.78%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.040 | 1.040 | 9,989 | -8.13 (-88.66%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.450 | 5.730 | 43,734 | -42.55 (-88.65%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.330 | 6.400 | 11,069 | -49.22 (-88.60%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.010 | 1.010 | 146,921 | -7.81 (-88.55%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.300 | 4.350 | 4,060 | -33.20 (-88.53%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.391 | 1.430 | 17,026 | -10.61 (-88.41%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -16.24 (-88.26%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.005 | 1.960 | 206,170,733 | -14.89 (-88.14%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 3.040 | 2.960 | 228,152 | -22.47 (-88.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.