Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
T-REX 2X Long UPXI Daily Target ETF	PXIU	2.600	2.990	180,815	-24.71 (-90.48%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-26.73 (-90.37%)
The Generation Essentials Group Class A Ordinary Shares	TEGP	1.010	1.090	119,186	-9.03 (-89.94%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares	JDST	2.800	2.780	66,172,853	-24.65 (-89.80%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	6.830	6.930	90,700	-59.77 (-89.74%)
Siyata Mobile, Inc. - Common Shares	SYTA	3.070	3.070	0	-26.81 (-89.73%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	4.130	3.960	107,112	-35.30 (-89.53%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	3.520	3.700	26,269	-30.08 (-89.52%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	1.790	1.790	591,378	-15.21 (-89.47%)
Vivid Seats Inc. - Class A common stock	SEAT	7.400	7.570	152,855	-62.80 (-89.46%)
New Fortress Energy Inc. - Class A Common Stock	NFE	1.265	1.300	6,669,239	-10.62 (-89.35%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	1.580	1.550	338,807	-13.22 (-89.32%)
Namib Minerals - Ordinary Shares	NAMM	1.180	1.190	125,691	-9.78 (-89.23%)
Jupiter Neurosciences, Inc. - Common Stock	JUNS	1.120	1.180	42,214	-9.15 (-89.09%)
Lucas GC Limited - Class A Ordinary Shares	LGCL	2.500	2.560	5,437	-19.76 (-88.77%)
Algorhythm Holdings, Inc. - Common Stock	RIME	1.840	1.960	66,261	-14.36 (-88.64%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.330	1.400	163,522	-10.32 (-88.59%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	4.750	6.300	457,770	-36.75 (-88.55%)
Black Titan Corp - Ordinary Shares	BTTC	2.750	4.120	2,015,667	-21.23 (-88.53%)
Beyond Air, Inc. - Common Stock	XAIR	1.060	1.100	92,592	-8.14 (-88.48%)
Newsmax, Inc. Class B Common Stock	NMAX	9.710	10.03	908,844	-73.80 (-88.37%)
Powell Max Limited - Class A Ordinary Shares	PMAX	2.620	2.710	24,856	-19.78 (-88.30%)
EZGO Technologies Ltd. - Ordinary Shares	EZGO	2.280	2.240	47,286	-17.12 (-88.25%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.390	1.400	60,987	-10.23 (-88.04%)
NaaS Technology Inc. - American Depositary Shares	NAAS	3.990	4.030	23,437	-29.29 (-88.01%)
Auddia Inc. - Common Stock	AUUD	1.100	1.140	58,251	-8.07 (-88.01%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.620	1.660	120,289	-11.85 (-87.97%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	1.120	1.140	303,160	-8.03 (-87.76%)
Aethlon Medical, Inc. - Common Stock	AEMD	3.400	3.400	28,596	-24.26 (-87.71%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	2.330	2.330	0	-16.57 (-87.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.