Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tenon Medical, Inc. - Common Stock	TNON	1.190	1.220	151,405	-3.21 (-72.95%)
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	1.065	1.075	8,278	-2.87 (-72.90%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares	NISN	3.530	3.630	13,308	-9.49 (-72.89%)
Arrive AI Inc. - Common Stock	ARAI	3.600	3.870	314,385	-9.65 (-72.83%)
Aspen Aerogels, Inc. Common Stock	ASPN	6.590	6.800	1,343,060	-17.62 (-72.78%)
Krispy Kreme, Inc. - Common Stock	DNUT	3.160	3.150	2,554,409	-8.36 (-72.57%)
Myriad Genetics, Inc. - Common Stock	MYGN	7.240	7.680	2,000,477	-19.15 (-72.57%)
Stardust Power Inc. - Common Stock	SDST	2.800	2.850	128,931	-7.37 (-72.47%)
The Generation Essentials Group Class A Ordinary Shares	TEGP	2.770	2.820	52,797	-7.27 (-72.41%)
WF Holding Limited - Ordinary Shares	WFF	1.035	1.150	532,817	-2.71 (-72.40%)
Marwynn Holdings, Inc. - Common stock	MWYN	1.190	1.320	937,164	-3.11 (-72.33%)
Jupiter Neurosciences, Inc. - Common Stock	JUNS	1.520	1.560	114,943	-3.97 (-72.31%)
Cibus, Inc. - Class A Common Stock	CBUS	1.360	1.400	226,609	-3.54 (-72.24%)
Keros Therapeutics, Inc. - common stock	KROS	15.66	15.76	245,553	-40.74 (-72.23%)
ProShares UltraShort Semiconductors	SSG	9.930	9.980	246,206	-25.77 (-72.18%)
Trio Petroleum Corp. Common Stock	TPET	1.170	1.200	87,205	-3.02 (-72.10%)
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	1.050	1.070	491,152	-2.70 (-72.00%)
Tandem Diabetes Care, Inc. - Common Stock	TNDM	12.27	12.79	2,114,667	-31.49 (-71.96%)
Acadia Healthcare Company, Inc. - Common Stock	ACHC	21.73	22.31	2,150,494	-55.64 (-71.91%)
SEG-PR	SEG-PR	1.700	1.700	0	-4.34 (-71.85%)
Vestis Corporation Common Stock	VSTS	4.200	4.360	1,653,396	-10.68 (-71.77%)
Safe and Green Development Corporation - Common Stock	SGD	1.320	1.480	205,210	-3.35 (-71.71%)
Gaucho Group Holdings, Inc. - Common Stock	VINO	1.390	1.390	0	-3.51 (-71.63%)
Globant S.A. Common Shares	GLOB	56.11	58.50	1,477,574	-141.33 (-71.58%)
Cel-Sci Corporation Common Stock	CVM	10.25	9.830	95,172	-25.75 (-71.53%)
Geron Corporation - Common Stock	GERN	1.270	1.320	4,255,246	-3.18 (-71.46%)
KinderCare Learning Companies, Inc. Common Stock	KLC	7.470	7.660	501,300	-18.66 (-71.41%)
Direxion Daily Dow Jones Internet Bear 3X Shares	WEBS	18.53	17.78	32,909	-45.97 (-71.27%)
Namib Minerals - Ordinary Shares	NAMM	3.150	3.000	98,697	-7.81 (-71.26%)
Sonder Holdings Inc. - Class A Common Stock	SOND	1.720	1.710	30,472	-4.26 (-71.24%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.