Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Curis, Inc. - Common Stock	CRIS	1.810	1.750	131,473	-4.44 (-71.04%)
CARGO Therapeutics, Inc. - Common Stock	CRGX	4.460	4.400	147,922	-10.90 (-70.96%)
Top KingWin Ltd - Class A Ordinary Shares	WAI	3.630	3.570	488,384	-8.87 (-70.96%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	1.250	1.170	132,699	-3.04 (-70.86%)
Alumis Inc. - Common Stock	ALMS	3.400	3.280	444,413	-8.25 (-70.82%)
Annovis Bio, Inc. Common Stock	ANVS	2.360	2.380	191,018	-5.72 (-70.79%)
Kura Oncology, Inc. - Common Stock	KURA	5.860	5.810	781,540	-14.20 (-70.79%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-2.54 (-70.17%)
Lexeo Therapeutics, Inc. - Common Stock	LXEO	4.450	4.380	193,219	-10.44 (-70.11%)
Beam Global - Common Stock	BEEM	1.610	1.490	400,618	-3.77 (-70.10%)
Jupiter Neurosciences, Inc. - Common Stock	JUNS	1.650	1.190	4,934,412	-3.84 (-69.95%)
Tilly's, Inc. Common Stock	TLYS	1.730	1.600	217,041	-4.00 (-69.81%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	13.89	13.29	99,727	-32.07 (-69.78%)
NLS Pharmaceutics Ltd. - Common Shares	NLSP	2.440	2.570	110,186	-5.63 (-69.77%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	6.620	6.490	829,400	-15.24 (-69.72%)
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	1.030	1.050	63,380	-2.37 (-69.71%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	6.340	6.660	2,836,810	-14.50 (-69.58%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	6.770	6.820	336,840	-15.44 (-69.52%)
MMTec, Inc. - Common Shares	MTC	1.040	1.051	10,134	-2.36 (-69.41%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares	NTCL	1.530	1.620	80,610	-3.47 (-69.40%)
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.150	1.180	235,925	-2.60 (-69.33%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	1.590	1.570	22,749	-3.59 (-69.31%)
Akanda Corp. - Common Shares	AKAN	1.370	1.300	23,562	-3.09 (-69.28%)
Silence Therapeutics Plc - American Depository Share	SLN	5.520	5.690	26,195	-12.45 (-69.28%)
T-REX 2X Long Tesla Daily Target ETF	TSLT	15.77	15.79	3,380,308	-35.47 (-69.22%)
Sadot Group Inc. - Common Stock	SDOT	1.390	1.380	32,121	-3.12 (-69.17%)
Marker Therapeutics, Inc. - Common Stock	MRKR	1.600	1.570	33,364	-3.59 (-69.17%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.257	1.270	28,826	-2.80 (-69.03%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	1.230	1.240	10,668	-2.74 (-69.01%)
Monterey Capital Acquisition Corporation - Class A Common Stock	MCAC	3.540	3.540	0	-7.76 (-68.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.