Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NIP Group Inc. - American Depositary Shares  NIPG 1.900 1.870 2,943
-5.25 (-73.44%)
Safe and Green Development Corporation - Common Stock  SGD 1.290 1.310 14,392
-3.53 (-73.24%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.520 3.590 145,653
-9.60 (-73.17%)
The Generation Essentials Group Class A Ordinary Shares  TGE 2.720 2.650 5,568
-7.32 (-72.91%)
Cibus, Inc. - Class A Common Stock  CBUS 1.398 1.370 3,852
-3.75 (-72.85%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.060 1.070 1,653
-2.84 (-72.81%)
SunTrust Banks  STI 4.770 4.720 12,846
-12.76 (-72.79%)
Vaxcyte, Inc. - Common Stock  PCVX 31.22 31.00 83,162
-83.02 (-72.67%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.70 21.42 156,463
-57.64 (-72.65%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.805 3.770 7,486
-10.11 (-72.65%)
ProShares UltraShort Semiconductors  SSG 9.950 9.840 24,978
-26.35 (-72.59%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.806 1.800 25,963
-4.74 (-72.39%)
Globant S.A. Common Shares  GLOB 55.02 55.60 115,982
-142.06 (-72.08%)
OFA Group - Ordinary shares  OFAL 1.310 1.250 50,592
-3.37 (-72.01%)
Vestis Corporation Common Stock  VSTS 4.200 4.210 119,837
-10.79 (-71.98%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.540 1.600 55,945
-3.95 (-71.95%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.330 7.460 49,856
-18.80 (-71.95%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.755 6.710 137,716
-17.32 (-71.95%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.010 6.860 24,434
-17.96 (-71.93%)
LogProstyle Inc. Common Shares  LGPS 1.040 1.090 13,902
-2.66 (-71.89%)
SEG-PR  SEG-PR 1.700 1.700 0
-4.34 (-71.85%)
Evolent Health, Inc Class A Common Stock  EVH 8.570 8.620 571,754
-21.82 (-71.80%)
Keros Therapeutics, Inc. - common stock  KROS 15.74 15.55 20,060
-39.88 (-71.70%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.13 12.09 57,456
-30.57 (-71.59%)
Catheter Precision, Inc. Common Stock  VTAK 2.430 2.530 6,840
-6.12 (-71.58%)
Wearable Devices Ltd. - Ordinary Share  WLDS 7.014 6.590 1,407,876
-17.66 (-71.57%)
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 17.91 17.68 4,763
-44.89 (-71.48%)
Tron Inc. - Common Stock  TRON 3.146 3.010 246,990
-7.85 (-71.40%)
Canopy Growth Corporation - Common Shares  CGC 1.405 1.390 1,786,844
-3.50 (-71.38%)
Cel-Sci Corporation Common Stock  CVM 9.875 9.870 8,782
-24.62 (-71.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.