Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Adverum Biotechnologies, Inc. - Common Stock	ADVM	2.930	2.980	307,558	-8.42 (-74.19%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	3.060	3.070	9,647,611	-8.74 (-74.07%)
Celanese Corporation Common Stock	CE	40.09	37.53	2,591,485	-114.40 (-74.05%)
Azul S.A. American Depositary Shares (each representing three preferred shares)	AZUL	1.570	1.540	964,796	-4.48 (-74.05%)
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.170	1.180	60,434	-3.33 (-74.00%)
Decent Holding Inc. - Ordinary Shares	DXST	1.060	1.070	21,997	-3.00 (-73.89%)
CXApp Inc. - Class A Common Stock	CXAI	1.100	1.070	468,824	-3.10 (-73.81%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-3.03 (-73.72%)
KLX Energy Services Holdings, Inc. - Common Stock	KLXE	1.850	1.650	216,737	-5.15 (-73.57%)
SmartKem, Inc. - Common Stock	SMTK	2.295	2.400	26,586	-6.34 (-73.41%)
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	1.582	1.530	37,057	-4.37 (-73.41%)
PBF Energy Inc. Class A Common Stock	PBF	15.28	14.89	4,094,526	-41.99 (-73.32%)
Marker Therapeutics, Inc. - Common Stock	MRKR	1.150	1.080	34,579	-3.16 (-73.32%)
SenesTech, Inc. - Common Stock	SNES	1.950	1.890	43,020	-5.35 (-73.29%)
Mativ Holdings, Inc. Common Stock	MATV	4.600	4.620	591,955	-12.62 (-73.29%)
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	6.330	6.150	2,203,157	-17.35 (-73.27%)
Prairie Operating Co. - Common Stock	PROP	4.100	3.980	129,765	-11.15 (-73.11%)
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF	MSOS	2.560	2.320	13,051,814	-6.96 (-73.11%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-6.35 (-73.07%)
Larimar Therapeutics, Inc. - Common Stock	LRMR	1.910	1.840	1,094,996	-5.14 (-72.91%)
EyePoint Pharmaceuticals, Inc. - Common Stock	EYPT	5.675	5.550	558,112	-15.27 (-72.90%)
FST Corp. - Ordinary Shares	KBSX	2.150	2.040	65,043	-5.75 (-72.78%)
RxSight, Inc. - Common Stock	RXST	14.43	14.52	1,068,889	-38.40 (-72.69%)
Claros Mortgage Trust, Inc. Common Stock	CMTG	2.360	2.270	861,948	-6.26 (-72.62%)
The ODP Corporation - Common Stock	ODP	13.71	13.18	518,276	-36.29 (-72.58%)
NLS Pharmaceutics Ltd. - Common Shares	NLSP	1.460	1.430	17,315	-3.86 (-72.56%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A	SOS	4.570	4.500	2,909	-12.08 (-72.55%)
Septerna, Inc. - Common Stock	SEPN	5.900	5.990	211,957	-15.50 (-72.43%)
Synergy CHC Corp. - Common Stock	SNYR	2.490	2.500	332,916	-6.51 (-72.33%)
Akoya BioSciences, Inc. - Common Stock	AKYA	1.085	1.100	326,068	-2.83 (-72.25%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.