52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.720 | 2.650 | 65,733 | -8.89 (-76.57%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.580 | 2.620 | 90,225 | -8.42 (-76.55%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.255 | 2.110 | 864,682 | -7.34 (-76.51%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.795 | 8.800 | 74,407 | -28.55 (-76.45%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.865 | 3.079 | 1,622 | -9.21 (-76.26%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.660 | 1.750 | 1,436 | -5.33 (-76.24%) |
| Neonode Inc. - Common Stock | NEON | 1.875 | 1.900 | 100,897 | -6.01 (-76.24%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.220 | 2.260 | 7,079 | -7.12 (-76.23%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.259 | 1.280 | 73,306 | -4.02 (-76.15%) |
| Quantum Corporation - Common Stock | QMCO | 8.010 | 7.910 | 513,009 | -25.49 (-76.09%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.740 | 1.720 | 6,199,593 | -5.44 (-75.76%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 8.015 | 8.090 | 1,677,332 | -24.98 (-75.71%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.115 | 1.100 | 2,862,644 | -3.46 (-75.66%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.195 | 3.190 | 605,261 | -9.92 (-75.65%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.360 | 1.310 | 85,502 | -4.21 (-75.60%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 7.180 | 7.500 | 32,908 | -22.16 (-75.53%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.320 | 4.270 | 918,580 | -13.28 (-75.45%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 6.970 | 6.280 | 1,386,912 | -21.28 (-75.33%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.720 | 1.660 | 84,310 | -5.24 (-75.29%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.045 | 7.090 | 40,197,923 | -21.36 (-75.19%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.610 | 5.040 | 145,074 | -13.84 (-75.02%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.575 | 4.510 | 13,893 | -13.67 (-74.93%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.430 | 1.400 | 62,880 | -4.27 (-74.91%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.425 | 1.530 | 398,508 | -4.25 (-74.87%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.21 | 11.22 | 284,091 | -33.11 (-74.71%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -8.42 (-74.70%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.150 | 2.260 | 16,663 | -6.32 (-74.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.