52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Picard Medical, Inc. Common Stock | PMI | 1.080 | 1.070 | 99,460 | -3.51 (-76.47%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.620 | 5.750 | 4,554,580 | -18.25 (-76.46%) |
| Insperity, Inc. Common Stock | NSP | 22.26 | 21.29 | 1,244,146 | -71.95 (-76.37%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 19.04 | 19.05 | 4,154,419 | -61.36 (-76.32%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.830 | 2.850 | 28,230 | -9.10 (-76.27%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.340 | 1.360 | 59,125 | -4.29 (-76.20%) |
| ProShares Ultra CRCL | CRCA | 53.25 | 57.42 | 1,085,944 | -170.25 (-76.17%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.580 | 4.550 | 140,209 | -14.59 (-76.11%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.210 | 3.370 | 87,046 | -10.02 (-75.74%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.670 | 2.510 | 54,235 | -8.33 (-75.73%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.780 | 3.740 | 31,110 | -11.75 (-75.65%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.350 | 1.300 | 95,853 | -4.18 (-75.60%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 22.20 | 23.81 | 41,091 | -67.85 (-75.35%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.180 | 5.330 | 20,804 | -15.82 (-75.33%) |
| Prairie Operating Co. - Common Stock | PROP | 1.600 | 1.600 | 2,556,012 | -4.85 (-75.19%) |
| Tradr 2X Long IREN Daily ETF | IREX | 7.150 | 8.610 | 4,613,395 | -21.67 (-75.19%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 6.340 | 6.550 | 544,003 | -19.17 (-75.15%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.330 | 2.270 | 87,030 | -7.04 (-75.13%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.100 | 2.200 | 5,767 | -6.30 (-75.01%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.600 | 9.330 | 11,532 | -28.76 (-74.97%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.150 | 3.250 | 129,041 | -9.43 (-74.96%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.240 | 1.590 | 37,025 | -3.71 (-74.95%) |
| Bonk, Inc. - Common Stock | BNKK | 3.080 | 3.200 | 58,279 | -9.19 (-74.90%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.900 | 1.900 | 5,531 | -5.65 (-74.83%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.18 | 24.11 | 633,923 | -68.77 (-74.79%) |
| BingEx Limited - American Depositary Shares | FLX | 2.320 | 2.310 | 178,443 | -6.88 (-74.78%) |
| Rapid7, Inc. - Common Stock | RPD | 7.070 | 7.040 | 1,545,240 | -20.93 (-74.75%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.500 | 5.520 | 418,097 | -16.28 (-74.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.