Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 8.880 8.770 222,202
-142.80 (-94.15%)
BioVie Inc. - Common stock  BIVI 1.870 1.880 576,396
-29.83 (-94.10%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.580 2.830 2,003,526
-40.26 (-93.98%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.370 2.610 348,450
-36.43 (-93.89%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.020 5.930 60,568
-91.48 (-93.83%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 5.440 5.400 115,494
-80.96 (-93.70%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.110 1.160 140,243
-16.05 (-93.53%)
Nuwellis, Inc. - Common Stock  NUWE 4.180 4.210 19,411
-55.46 (-92.99%)
zSpace, Inc. - Common stock  ZSPC 1.550 1.700 129,580
-20.45 (-92.95%)
Jaguar Health, Inc. - Common Stock  JAGX 1.960 2.030 99,628
-25.79 (-92.94%)
Tradr 2X Short TSLA Daily ETF  TSLQ 10.38 12.18 81,100,524
-136.50 (-92.93%)
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 28.62 28.38 2,584,173
-359.69 (-92.63%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 12.96 15.21 9,237,442
-161.64 (-92.58%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.110 2.160 520,108
-26.14 (-92.53%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.800 1.790 43,643
-21.95 (-92.42%)
Defiance Daily Target 2x Short MSTR ETF  SMST 29.08 30.07 712,185
-349.07 (-92.31%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.69 (-92.21%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 5.080 5.280 39,537
-58.22 (-91.97%)
Oragenics Inc. Common Stock  OGEN 1.210 1.150 236,710
-13.79 (-91.93%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 7.390 7.520 35,161
-82.01 (-91.73%)
Aqua Metals, Inc. - Common Stock  AQMS 3.660 3.720 22,377
-40.46 (-91.70%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 1.180 1.190 10,846,988
-12.72 (-91.51%)
Super League Enterprise, Inc. - Common Stock  SLE 3.050 3.070 35,222
-32.15 (-91.34%)
AIM ImmunoTech Inc. Common Stock  AIM 2.600 2.600 30,870
-27.40 (-91.33%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-16.14 (-91.19%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.590 3.480 93,111
-36.41 (-91.02%)
NanoVibronix, Inc. - Common Stock  NAOV 6.490 6.250 14,709
-65.64 (-91.00%)
GraniteShares 2x Short COIN Daily ETF  CONI 47.32 47.07 186,219
-467.28 (-90.80%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.210 1.200 161,755
-11.73 (-90.65%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.310 3.950 468,298
-28.29 (-89.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.