Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
NewGenIvf Group Limited - Class A Ordinary Shares	NIVF	2.007	1.970	59,569	-32.86 (-94.25%)
Banzai International, Inc. - Class A Common Stock	BNZI	2.150	2.370	429,842	-34.35 (-94.11%)
TruGolf Holdings, Inc. - Class A Common Stock	TRUG	3.740	3.350	307,543	-58.76 (-94.02%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	6.030	6.020	39,316	-94.00 (-93.97%)
T-Rex 2X Inverse Ether Daily Target ETF	ETQ	1.485	1.380	297,514	-22.98 (-93.93%)
Tradr 2X Short TSLA Daily ETF	TSLQ	9.640	10.38	105,123,291	-141.02 (-93.60%)
GraniteShares 2x Short TSLA Daily ETF	TSDD	12.04	12.96	11,301,133	-167.36 (-93.29%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	2.880	3.310	1,120,109	-37.92 (-92.94%)
Autonomix Medical, Inc. - Common Stock	AMIX	1.120	1.110	92,086	-14.71 (-92.92%)
Jaguar Health, Inc. - Common Stock	JAGX	1.970	1.960	43,985	-25.53 (-92.84%)
Edible Garden AG Incorporated - Common Stock	EDBL	1.790	1.800	26,509	-22.96 (-92.77%)
Blue Gold Limited - Class A ordinary shares	BGL	9.700	7.540	293,104	-123.30 (-92.71%)
zSpace, Inc. - Common stock	ZSPC	1.610	1.550	87,105	-20.39 (-92.68%)
Cassava Sciences, Inc. - Common Stock	SAVA	2.080	2.110	594,499	-26.26 (-92.66%)
Equity Commonwealth Common Shares of Beneficial Interest	EQC	1.580	1.580	0	-18.73 (-92.22%)
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs	FNGU	29.92	28.62	5,418,153	-353.88 (-92.20%)
IGM Biosciences, Inc. - Common Stock	IGMS	1.270	1.270	0	-14.57 (-91.98%)
Nuwellis, Inc. - Common Stock	NUWE	4.700	4.180	888,562	-53.26 (-91.89%)
Cellectar Biosciences, Inc. - Common Stock	CLRB	5.150	5.080	43,363	-57.25 (-91.75%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	3.470	3.590	36,602	-38.53 (-91.74%)
Defiance Daily Target 2x Short MSTR ETF	SMST	29.71	29.08	1,000,283	-325.53 (-91.64%)
Aqua Metals, Inc. - Common Stock	AQMS	3.585	3.660	28,075	-38.66 (-91.51%)
Oragenics Inc. Common Stock	OGEN	1.270	1.210	321,701	-13.64 (-91.48%)
AIM ImmunoTech Inc. Common Stock	AIM	2.550	2.600	36,957	-27.15 (-91.41%)
Globalstar, Inc. - Common Stock	GSAT	1.560	1.560	0	-16.44 (-91.33%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	1.140	1.180	9,175,240	-11.91 (-91.26%)
GraniteShares 2x Short COIN Daily ETF	CONI	46.24	47.32	179,722	-472.76 (-91.09%)
Citius Pharmaceuticals, Inc. - Common Stock	CTXR	1.140	1.210	289,082	-11.48 (-90.97%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	9.200	7.390	98,580	-81.88 (-89.90%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	4.170	4.310	38,488	-36.23 (-89.68%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.