52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Digimarc Corporation - Common Stock | DMRC | 6.320 | 6.560 | 241,530 | -40.94 (-86.63%) |
| Quantum Corporation - Common Stock | QMCO | 7.000 | 6.450 | 503,128 | -44.88 (-86.51%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.210 | 1.160 | 38,162 | -7.74 (-86.48%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.330 | 5.250 | 6,402 | -33.79 (-86.38%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.180 | 2.930 | 195,099 | -19.82 (-86.17%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -8.58 (-85.80%) |
| Atomera Incorporated - Common Stock | ATOM | 2.360 | 2.210 | 261,256 | -14.19 (-85.74%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -17.10 (-85.71%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.590 | 3.260 | 196,033 | -21.52 (-85.70%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.260 | 1.140 | 411,123 | -7.38 (-85.42%) |
| BiomX Inc. COmmon Stock | PHGE | 2.140 | 1.870 | 34,373 | -12.48 (-85.36%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.330 | 1.130 | 205,371 | -7.74 (-85.34%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 25.00 | 21.87 | 220,690 | -145.10 (-85.30%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.750 | 3.130 | 462,568,931 | -15.88 (-85.24%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -12.34 (-85.10%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.220 | 4.030 | 1,001,839 | -23.93 (-85.01%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.520 | 3.290 | 147,557 | -19.86 (-84.95%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.580 | 3.330 | 14,274 | -20.19 (-84.94%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.570 | 1.460 | 61,438 | -8.71 (-84.72%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.180 | 2.320 | 607,064 | -11.92 (-84.54%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.030 | 1.030 | 33,015 | -5.61 (-84.48%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.150 | 1.000 | 258,102 | -6.23 (-84.42%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.520 | 2.170 | 415,333 | -13.48 (-84.25%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.070 | 1.950 | 1,468,559 | -11.02 (-84.19%) |
| Movano Inc. - Common Stock | MOVE | 8.780 | 8.310 | 59,452 | -46.64 (-84.16%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.160 | 3.810 | 26,367 | -21.82 (-83.99%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.890 | 3.870 | 209,205 | -20.11 (-83.79%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.370 | 1.240 | 426,141 | -7.03 (-83.69%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.450 | 1.230 | 92,938 | -7.42 (-83.65%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.410 | 1.370 | 17,340 | -7.20 (-83.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.