52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Digimarc Corporation - Common Stock | DMRC | 6.350 | 6.500 | 170,028 | -34.45 (-84.44%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.510 | 1.680 | 235,074 | -8.19 (-84.43%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.940 | 1.990 | 20,291 | -10.34 (-84.21%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.250 | 3.280 | 91,679 | -16.55 (-83.59%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.400 | 1.460 | 2,422,467 | -7.05 (-83.43%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.750 | 2.780 | 61,216 | -13.81 (-83.40%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.810 | 4.000 | 829,705 | -19.09 (-83.36%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.930 | 2.050 | 121,785 | -9.67 (-83.36%) |
| DevvStream Corp. - Common Stock | DEVS | 1.020 | 1.090 | 78,103 | -4.98 (-83.00%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.580 | 1.480 | 8,755 | -7.66 (-82.90%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.900 | 2.090 | 203,004 | -9.00 (-82.57%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.020 | 2.020 | 5,260,425 | -9.54 (-82.53%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.100 | 1.090 | 14,028 | -5.19 (-82.51%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.200 | 1.210 | 720,903 | -5.65 (-82.48%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.040 | 3.630 | 502,867 | -18.96 (-82.43%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.13 | 21.79 | 4,973,463 | -98.01 (-82.26%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.060 | 0.9300 | 175,154 | -4.89 (-82.18%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.260 | 3.170 | 90,680 | -14.99 (-82.14%) |
| Direxion Daily MU Bear 1X Shares | MUD | 4.030 | 4.050 | 16,751,290 | -18.36 (-82.00%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.510 | 2.490 | 126,100 | -11.41 (-81.97%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.170 | 2.410 | 250,215 | -9.73 (-81.76%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.500 | 2.410 | 8,461,580 | -6.50 (-81.25%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 4.900 | 5.030 | 1,494,954 | -21.17 (-81.20%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -12.03 (-81.12%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.240 | 1.240 | 138,841 | -5.32 (-81.10%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.580 | 3.480 | 11,701 | -15.34 (-81.08%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 4.915 | 4.970 | 38,938,299 | -21.03 (-81.05%) |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.150 | 0.7000 | 93,937,678 | -4.89 (-80.96%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.620 | 1.770 | 703,623 | -6.74 (-80.62%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.070 | 4.280 | 9,673 | -16.93 (-80.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.