Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bone Biologics Corp - Common Stock  BBLG 2.060 2.130 91,358
-9.28 (-81.83%)
Amaze Holdings, Inc. Common Stock  AMZE 2.560 2.760 40,469
-11.47 (-81.75%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.510 1.520 640,855
-6.72 (-81.65%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.850 1.990 507,687
-8.22 (-81.63%)
Lottery.com, Inc. - Common Stock  LTRY 1.370 1.370 0
-6.05 (-81.53%)
Zynex, Inc. - Common Stock  ZYXI 1.480 1.480 117,620
-6.49 (-81.43%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-8.14 (-81.40%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.620 1.640 30,587
-7.06 (-81.34%)
Smart Powerr Corp. - Common Stock  CREG 1.575 1.540 113,159
-6.82 (-81.25%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.600 1.620 116,804
-6.88 (-81.13%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.500 2.440 5,322
-10.70 (-81.06%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.300 1.300 60,438
-5.55 (-81.02%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 35.40 34.85 2,217,428
-151.00 (-81.01%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 5.180 5.360 23,685,666
-21.73 (-80.75%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 3.970 4.150 679,379
-16.61 (-80.71%)
Pulmonx Corporation - Common Stock  LUNG 1.590 1.700 313,771
-6.56 (-80.49%)
Brazil Potash Corp. Common Shares  GRO 2.640 2.780 923,997
-10.87 (-80.46%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-18.34 (-80.40%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.370 1.400 25,664
-5.58 (-80.29%)
Prairie Operating Co. - Common Stock  PROP 2.090 2.120 1,734,949
-8.47 (-80.21%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.380 2.340 50,542
-9.52 (-79.99%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.035 1.030 12,851,603
-4.08 (-79.75%)
HCW Biologics Inc. - Common Stock  HCWB 4.900 5.590 566,095
-19.10 (-79.58%)
AIFU Inc. - Class A Ordinary Share  AIFU 6.170 6.180 9,941
-24.03 (-79.57%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.540 1.570 95,943
-5.96 (-79.48%)
FST Corp. - Ordinary Shares  KBSX 1.621 1.620 8,379
-6.28 (-79.48%)
GraniteShares 2x Short NVDA Daily ETF  NVD 9.720 9.710 15,233,469
-37.28 (-79.32%)
Vivid Seats Inc. - Class A common stock  SEAT 16.94 17.02 156,175
-64.46 (-79.19%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.730 1.820 45,229
-6.57 (-79.16%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.150 1.130 131,887
-4.35 (-79.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.