52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long QUBT Daily ETF | QUBX | 5.674 | 4.840 | 2,772,267 | -28.35 (-83.32%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.100 | 2.050 | 205,237 | -10.46 (-83.28%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.293 | 1.350 | 19,943 | -6.42 (-83.23%) |
| FST Corp. - Ordinary Shares | KBSX | 1.330 | 1.400 | 5,507 | -6.57 (-83.16%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.420 | 1.450 | 19,687 | -7.00 (-83.14%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.170 | 1.160 | 60,942 | -5.63 (-82.79%) |
| Tron Inc. - Common Stock | TRON | 1.895 | 1.890 | 711,389 | -9.11 (-82.77%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.010 | 1.010 | 55,871 | -4.84 (-82.74%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.030 | 0.9900 | 16,916 | -4.92 (-82.69%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.100 | 1.020 | 532,452 | -5.23 (-82.62%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.025 | 1.040 | 93,310 | -4.83 (-82.51%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 3.977 | 4.590 | 291,512,580 | -18.75 (-82.51%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.070 | 1.960 | 68,189 | -9.72 (-82.44%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.940 | 1.880 | 137,386 | -9.10 (-82.43%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.985 | 4.180 | 461,638 | -18.55 (-82.32%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.315 | 2.290 | 1,216,281 | -10.78 (-82.31%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 23.86 | 28.10 | 20,255,304 | -110.60 (-82.26%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.800 | 2.580 | 327,377 | -12.68 (-81.91%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.720 | 1.520 | 1,194,254 | -7.78 (-81.89%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.860 | 1.820 | 33,997 | -8.33 (-81.75%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.290 | 1.300 | 6,463 | -5.76 (-81.71%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.560 | 1.570 | 4,144 | -6.94 (-81.65%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 5.185 | 5.160 | 13,211 | -22.93 (-81.56%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.490 | 3.220 | 1,277,961 | -15.43 (-81.55%) |
| iBio, Inc. - Common Stock | IBIO | 1.100 | 1.050 | 637,823 | -4.85 (-81.51%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 1.875 | 1.890 | 725,939 | -8.24 (-81.47%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.890 | 11.67 | 10,660,368 | -43.11 (-81.34%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 2.079 | 2.000 | 160,394 | -9.04 (-81.30%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.495 | 2.490 | 535,029 | -10.79 (-81.23%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 4.800 | 4.620 | 140,591 | -20.31 (-80.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.