Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ToughBuilt Industries, Inc. - Common Stock	TBLT	2.170	2.170	0	-8.13 (-78.94%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.29 (-78.88%)
Luna Innovations Incorporated - Common Stock	LUNA	1.500	1.550	206,185	-5.60 (-78.87%)
Skye Bioscience, Inc. - Common Stock	SKYE	2.700	2.860	484,729	-9.99 (-78.72%)
Portage Biotech Inc. - Common Stock	PRTG	5.960	5.850	60,489	-21.84 (-78.56%)
Q32 Bio Inc. - Common Stock	QTTB	3.590	3.340	845,956	-13.06 (-78.44%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.36 (-78.13%)
Atlas Lithium Corporation - Common Stock	ATLX	6.360	6.370	70,987	-22.66 (-78.08%)
908 Devices Inc. - Common Stock	MASS	2.060	1.940	620,329	-7.27 (-77.92%)
HeartSciences Inc. - Common Stock	HSCS	3.830	3.420	149,056	-13.47 (-77.86%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	4.980	4.980	249,039	-17.46 (-77.81%)
Outset Medical, Inc. - Common Stock	OM	1.210	1.110	582,399	-4.23 (-77.76%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCZ	5.660	5.680	727,224	-19.72 (-77.70%)
GT Biopharma, Inc. - Common Stock	GTBP	1.745	1.920	86,834	-6.06 (-77.65%)
Binah Capital Group, Inc. - Common Stock	BCG	2.140	2.320	31,653	-7.36 (-77.47%)
Sow Good Inc. - Common Stock	SOWG	2.200	2.180	51,421	-7.55 (-77.44%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.270	1.150	15,077,250	-4.34 (-77.36%)
Tenax Therapeutics, Inc. - Common Stock	TENX	5.610	5.560	21,110	-19.11 (-77.31%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	13.14	13.58	6,505,843	-44.76 (-77.31%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-8.27 (-77.29%)
Rithm Property Trust Inc. Common stock	RPT	3.000	2.800	414,003	-10.14 (-77.17%)
Ontrak, Inc. - Common Stock	OTRK	1.440	1.460	24,718	-4.86 (-77.14%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	2.310	2.200	110,846	-7.71 (-76.95%)
Alector, Inc. - Common Stock	ALEC	1.860	1.780	4,460,916	-6.15 (-76.78%)
Oriental Rise Holdings Limited - Ordinary Shares	ORIS	1.410	1.460	341,575	-4.59 (-76.50%)
ESSA Pharma Inc. - Common Stock	EPIX	1.600	1.600	245,705	-5.19 (-76.44%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.21 (-76.23%)
ZKH Group Limited American Depositary Shares	ZKH	3.700	3.470	174,817	-11.86 (-76.22%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares	FANH	1.530	1.530	0	-4.88 (-76.13%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	4.920	4.060	502,990	-15.68 (-76.12%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.