Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.580 2.690 297,290
-124.96 (-97.98%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.920 2.710 168,004
-141.08 (-97.97%)
Icon Energy Corp. - Common stock  ICON 2.110 2.090 10,638
-93.09 (-97.78%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.720 57,054
-74.43 (-97.77%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.860 5.190 1,311,853
-205.46 (-97.69%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
-248.03 (-97.50%)
SOBR Safe, Inc. - Common Stock  SOBR 3.330 3.420 7,624
-124.60 (-97.40%)
Graphjet Technology - Class A Ordinary Shares  GTI 3.590 3.310 524,593
-127.81 (-97.27%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.540 2.030 19,551,302
-54.71 (-97.26%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 5.400 5.500 53,821
-166.60 (-96.86%)
OceanPal Inc. - Common Stock  OP 1.240 1.240 272,430
-36.76 (-96.74%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.330 1.990 423,585
-65.17 (-96.55%)
Treasure Global Inc. - Common Stock  TGL 1.180 1.270 2,510,213
-31.40 (-96.38%)
Globavend Holdings Limited - Ord Shares  GVH 5.150 4.810 243,828
-136.89 (-96.37%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.640 3.240 140,344
-93.98 (-96.27%)
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.030 3.400 30,933,573
-68.88 (-95.79%)
Q32 Bio Inc. - Common Stock  QTTB 1.930 1.880 58,272
-43.53 (-95.75%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.920 2.000 262,993
-41.76 (-95.60%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.510 1.590 157,905
-32.24 (-95.53%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.770 1.640 17,471,261
-37.43 (-95.48%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 10.70 11.20 7,095
-223.07 (-95.42%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.910 1.820 317,632
-38.59 (-95.28%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.400 2.270 109,845
-48.36 (-95.27%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.110 3.216 34,102
-55.45 (-94.69%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.290 1.380 182,956
-21.66 (-94.38%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.970 2.080 27,886
-33.05 (-94.37%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.380 1.550 517,238
-23.08 (-94.36%)
Blue Gold Limited - Class A ordinary shares  BGL 7.540 7.230 76,628
-125.46 (-94.33%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 3.350 3.430 170,524
-55.15 (-94.27%)
Lazydays Holdings, Inc. - Common Stock  GORV 2.495 2.380 66,192
-41.01 (-94.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.