52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Robin Energy Ltd. - Common Stock | RBNE | 2.590 | 2.910 | 2,715,353 | -20.41 (-88.74%) |
| BioVie Inc. - Common stock | BIVI | 1.360 | 1.340 | 30,569 | -10.54 (-88.57%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.720 | 1.700 | 30,710 | -13.33 (-88.57%) |
| Genprex, Inc. - Common Stock | GNPX | 1.950 | 2.000 | 316,359 | -15.05 (-88.53%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.140 | 4.320 | 102,175 | -31.57 (-88.41%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -9.28 (-88.38%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.070 | 4.120 | 926 | -30.88 (-88.35%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.330 | 1.370 | 35,503 | -10.08 (-88.34%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 2.800 | 3.100 | 173,625 | -21.05 (-88.26%) |
| urban-gro, Inc. - Common Stock | UGRO | 2.430 | 2.340 | 35,454 | -18.09 (-88.16%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 10.81 | 11.09 | 992,341 | -79.75 (-88.06%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.560 | 2.710 | 67,697 | -18.74 (-87.98%) |
| DNA X, Inc. - Common Stock | SONM | 4.640 | 5.045 | 12,963 | -33.88 (-87.95%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.030 | 1.060 | 2,332,849 | -7.42 (-87.81%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.26 (-87.76%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.290 | 2.470 | 91,172 | -16.20 (-87.62%) |
| Elme Communities Common Stock | ELME | 2.140 | 2.180 | 928,061 | -15.12 (-87.60%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.650 | 3.750 | 2,802 | -25.26 (-87.37%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.480 | 1.490 | 2,312 | -10.24 (-87.37%) |
| Creative Media - Common Stock | CMCT | 2.290 | 2.290 | 52,316 | -15.68 (-87.26%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.140 | 3.190 | 96,628 | -21.36 (-87.18%) |
| iPower Inc. - Common Stock | IPW | 2.080 | 2.060 | 32,580 | -13.83 (-86.92%) |
| Tron Inc. - Common Stock | TRON | 1.460 | 1.430 | 581,097 | -9.54 (-86.73%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.300 | 1.300 | 131,446 | -8.49 (-86.72%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.278 | 1.290 | 14,715 | -8.34 (-86.71%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.350 | 1.440 | 47,392 | -8.69 (-86.55%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -13.18 (-86.48%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 22.14 | 21.21 | 11,991,377 | -139.20 (-86.28%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.020 | 3.900 | 12,348 | -25.16 (-86.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.