52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KULR Technology Group, Inc. Common Stock | KULR | 3.570 | 3.560 | 752,307 | -23.79 (-86.95%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.900 | 2.525 | 81,043 | -18.50 (-86.45%) |
| Tron Inc. - Common Stock | TRON | 1.500 | 1.450 | 1,320,934 | -9.50 (-86.36%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.100 | 6.050 | 7,031 | -38.15 (-86.21%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -8.88 (-86.21%) |
| ServiceNow, Inc. Common Stock | NOW | 152.59 | 154.36 | 3,896,807 | -952.97 (-86.20%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.460 | 1.430 | 60,985 | -9.08 (-86.15%) |
| Movano Inc. - Common Stock | MOVE | 7.970 | 8.200 | 27,904 | -48.63 (-85.92%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.150 | 1.280 | 11,382 | -7.00 (-85.89%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.700 | 2.450 | 40,617 | -16.34 (-85.82%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.390 | 1.360 | 1,130,150 | -8.41 (-85.82%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.390 | 1.380 | 28,144 | -8.36 (-85.74%) |
| ProShares UltraShort Silver | ZSL | 5.690 | 5.740 | 22,566,774 | -33.92 (-85.63%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -16.63 (-85.37%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.580 | 1.640 | 11,017 | -9.21 (-85.36%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.070 | 3.070 | 0 | -17.64 (-85.18%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.990 | 3.010 | 78,503,175 | -17.15 (-85.15%) |
| DevvStream Corp. - Common Stock | DEVS | 1.310 | 1.310 | 17,823 | -7.48 (-85.09%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.210 | 1.220 | 67,644 | -6.85 (-84.99%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.770 | 4.870 | 83,332 | -26.93 (-84.95%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.305 | 1.320 | 153,651 | -7.02 (-84.31%) |
| Myomo Inc. Common Stock | MYO | 1.020 | 0.9100 | 770,953 | -5.40 (-84.11%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.960 | 2.000 | 52,966 | -10.19 (-83.87%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.090 | 1.090 | 33,357 | -5.66 (-83.85%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 4.077 | 3.990 | 39,629 | -21.03 (-83.76%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.130 | 2.110 | 753,172 | -10.96 (-83.73%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.790 | 1.810 | 76,082 | -9.21 (-83.73%) |
| Quantum Corporation - Common Stock | QMCO | 7.370 | 7.240 | 177,271 | -37.55 (-83.59%) |
| authID Inc. - Common Stock | AUID | 1.030 | 0.9279 | 139,444 | -5.16 (-83.36%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.150 | 1.240 | 45,266 | -5.74 (-83.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.