52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.400 | 1.400 | 1,843 | -9.90 (-87.61%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 2.850 | 2.790 | 1,256,628 | -20.10 (-87.58%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.070 | 1.120 | 209,052 | -7.50 (-87.51%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.230 | 1.350 | 187,272 | -8.60 (-87.49%) |
| Korro Bio, Inc. - Common Stock | KRRO | 5.990 | 6.410 | 628,100 | -41.01 (-87.26%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 7.280 | 7.980 | 40,623 | -49.42 (-87.16%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -8.50 (-86.99%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 3.370 | 3.650 | 1,377,896 | -22.40 (-86.92%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.280 | 1.390 | 52,610 | -7.94 (-86.12%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.910 | 4.000 | 41,283 | -23.89 (-85.94%) |
| ProShares Ultra CRCL | CRCA | 3.150 | 3.400 | 10,755,673 | -19.20 (-85.91%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 7.850 | 8.090 | 47,370 | -47.70 (-85.87%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 3.677 | 3.790 | 10,873 | -21.72 (-85.52%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 4.950 | 6.440 | 4,330,548 | -29.07 (-85.45%) |
| Brazil Potash Corp. Common Shares | GRO | 2.000 | 2.100 | 313,995 | -11.51 (-85.20%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.48 | 16.39 | 4,640,036 | -94.38 (-85.13%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.110 | 1.200 | 2,013,103 | -6.31 (-85.04%) |
| Tradr 2X Long SMR Daily ETF | SMU | 4.050 | 5.280 | 10,801,145 | -23.01 (-85.03%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.200 | 1.380 | 51,140 | -6.65 (-84.71%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.380 | 3.330 | 24,631 | -18.43 (-84.50%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.490 | 1.510 | 1,840,348 | -8.01 (-84.32%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.720 | 1.740 | 166,316 | -9.24 (-84.31%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.187 | 1.230 | 35,049 | -6.30 (-84.15%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 7.060 | 7.402 | 13,111,835 | -37.34 (-84.10%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.460 | 1.160 | 44,921,187 | -7.72 (-84.10%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.050 | 6.050 | 6,996,291 | -31.85 (-84.04%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 4.310 | 3.980 | 44,696,738 | -22.58 (-83.97%) |
| TechTarget, Inc. - Common Stock | TTGT | 4.810 | 4.910 | 409,130 | -25.19 (-83.97%) |
| Tron Inc. - Common Stock | TRON | 1.780 | 1.850 | 1,372,910 | -9.22 (-83.82%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.040 | 1.040 | 137,607 | -5.36 (-83.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.