Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Momentus Inc. - Class A Common Stock  MNTS 1.250 1.160 602,211
-7.14 (-85.09%)
Workhorse Group, Inc. - Common Stock  WKHS 1.150 1.190 1,355,876
-6.47 (-84.92%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 6.420 6.880 1,264,090
-35.98 (-84.86%)
XCHG Limited - ADS  XCH 1.324 1.350 9,379
-7.35 (-84.73%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 3.090 3.070 771,821
-17.12 (-84.71%)
Newsmax, Inc. Class B Common Stock  NMAX 12.77 12.46 635,943
-70.74 (-84.71%)
Auddia Inc. - Common Stock  AUUD 2.060 2.230 70,866
-11.37 (-84.66%)
Smart Powerr Corp. - Common Stock  CREG 1.540 1.590 50,450
-8.25 (-84.27%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.880 1.770 2,891,405
-9.91 (-84.06%)
Senmiao Technology Limited - Common Stock  AIHS 2.140 2.130 210,566
-11.26 (-84.03%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.040 1.090 5,524,381
-5.45 (-83.98%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.260 3.300 267,926
-17.08 (-83.97%)
BioLineRx Ltd. - American Depositary Shares  BLRX 4.040 4.010 16,584
-21.12 (-83.94%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.140 7.470 27,366
-37.11 (-83.86%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 7.460 6.900 70,037
-38.61 (-83.81%)
PepGen Inc. - Common Stock  PEPG 1.480 1.350 557,584
-7.57 (-83.65%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.520 1.550 884,044
-7.72 (-83.55%)
Creative Media - Common Stock  CMCT 7.950 7.020 143,582
-40.33 (-83.53%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.720 1.770 48,860
-8.68 (-83.46%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.160 3.280 1,833,455
-15.78 (-83.32%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.710 1.730 951,757
-8.50 (-83.24%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.840 3.850 201,375
-18.76 (-83.01%)
RxSight, Inc. - Common Stock  RXST 9.310 9.420 733,196
-45.23 (-82.93%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-11.37 (-82.81%)
BingEx Limited - American Depositary Shares  FLX 3.100 3.160 74,845
-14.91 (-82.79%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.620 1.710 221,020
-7.78 (-82.76%)
UTime Limited - Ordinary Shares  WTO 1.340 1.280 3,509,516
-6.35 (-82.57%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 3.520 3.440 14,374,288
-16.66 (-82.55%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-9.86 (-82.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.