| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Envirotech Vehicles, Inc. - Common stock
|
EVTV |
2.740 |
2.740 |
31,590 |
-15.66 (-85.11%) |
|
Tenon Medical, Inc. - Common Stock
|
TNON |
1.150 |
1.150 |
109 |
-6.56 (-85.08%) |
|
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
|
FIAT |
3.060 |
3.060 |
42,644 |
-17.45 (-85.08%) |
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
SBIT |
28.95 |
28.95 |
3,327 |
-164.90 (-85.07%) |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
2.990 |
2.990 |
193 |
-16.88 (-84.96%) |
|
SOS Limited Class A Ordinary Shares
|
SOS |
1.630 |
1.630 |
66 |
-9.17 (-84.91%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
12.69 |
12.69 |
27 |
-70.82 (-84.80%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
2.130 |
2.130 |
31,657 |
-11.78 (-84.69%) |
|
Auddia Inc. - Common Stock
|
AUUD |
2.030 |
2.030 |
41 |
-11.15 (-84.59%) |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
2.190 |
2.190 |
50 |
-12.02 (-84.59%) |
|
Creative Media - Common Stock
|
CMCT |
7.420 |
7.420 |
38 |
-40.62 (-84.55%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
1.500 |
1.500 |
18,704 |
-8.20 (-84.53%) |
|
XCHG Limited - ADS
|
XCH |
1.290 |
1.290 |
0 |
-6.97 (-84.38%) |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
3.730 |
3.730 |
3,333,811 |
-20.07 (-84.33%) |
|
SAG Holdings Limited - Ordinary Shares
|
SAG |
1.010 |
1.010 |
0 |
-5.35 (-84.12%) |
|
Channel Therapeutics Corporation Common Stock
|
CHRO |
1.350 |
1.350 |
0 |
-7.15 (-84.12%) |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
1.690 |
1.690 |
0 |
-8.55 (-83.49%) |
|
RxSight, Inc. - Common Stock
|
RXST |
9.230 |
9.230 |
244 |
-46.31 (-83.38%) |
|
UTime Limited - Ordinary Shares
|
WTO |
1.030 |
1.030 |
3,237 |
-5.12 (-83.25%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
3.220 |
3.220 |
17 |
-15.98 (-83.23%) |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
2.360 |
2.360 |
0 |
-11.70 (-83.21%) |
|
Senmiao Technology Limited - Common Stock
|
AIHS |
2.150 |
2.150 |
128 |
-10.45 (-82.94%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
2.980 |
2.980 |
91 |
-14.39 (-82.84%) |
|
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
|
CRBP |
9.370 |
9.370 |
331 |
-44.51 (-82.61%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.590 |
1.590 |
0 |
-7.53 (-82.57%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.050 |
1.050 |
1,035 |
-4.88 (-82.29%) |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
3.600 |
3.600 |
318,676 |
-16.58 (-82.16%) |
|
BingEx Limited - American Depositary Shares
|
FLX |
3.220 |
3.220 |
0 |
-14.79 (-82.12%) |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.920 |
2.920 |
1 |
-13.33 (-82.03%) |
|
Know Labs, Inc. Common Stock
|
KNW |
2.140 |
2.140 |
0 |
-9.68 (-81.89%) |
