52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Oragenics Inc. Common Stock | OGEN | 1.120 | 1.140 | 16,330 | -7.58 (-87.13%) |
| Korro Bio, Inc. - Common Stock | KRRO | 6.070 | 6.500 | 2,066,836 | -40.56 (-86.98%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.340 | 1.320 | 478,390 | -8.70 (-86.65%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.230 | 1.250 | 172,171 | -7.92 (-86.56%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.590 | 4.740 | 67,087 | -29.41 (-86.50%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.740 | 1.840 | 137,881 | -11.14 (-86.49%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.380 | 1.430 | 218,722 | -8.80 (-86.44%) |
| Defiance Leveraged Long Income MSTR ETF | MST | 2.900 | 3.180 | 2,134,045 | -18.43 (-86.40%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.680 | 1.720 | 499,089 | -10.64 (-86.36%) |
| Black Titan Corp - Ordinary Shares | BTTC | 3.300 | 3.210 | 34,654 | -20.68 (-86.24%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -7.95 (-86.23%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.550 | 1.340 | 2,268,418 | -9.41 (-85.86%) |
| ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF | DJTU | 3.250 | 3.920 | 667,763 | -19.70 (-85.84%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.080 | 1.120 | 63,331 | -6.48 (-85.71%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.690 | 1.690 | 82,973 | -10.01 (-85.55%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.600 | 1.530 | 33,165 | -9.40 (-85.45%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 8.100 | 8.300 | 39,050 | -47.45 (-85.42%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 3.990 | 3.900 | 45,444,120 | -23.24 (-85.35%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.520 | 1.570 | 43,372 | -8.79 (-85.25%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.250 | 1.300 | 75,930 | -7.15 (-85.12%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 5.480 | 5.110 | 13,203 | -31.02 (-84.99%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.070 | 1.070 | 65,451 | -5.92 (-84.69%) |
| Brazil Potash Corp. Common Shares | GRO | 2.100 | 1.930 | 484,979 | -11.41 (-84.46%) |
| Click Holdings Limited - Ordinary Share | CLIK | 6.000 | 6.200 | 6,957 | -32.40 (-84.38%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 5.400 | 4.910 | 3,923,331 | -28.62 (-84.13%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.310 | 1.430 | 672,358 | -6.93 (-84.11%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 4.950 | 4.740 | 30,848 | -26.09 (-84.05%) |
| IN8bio, Inc. - Common Stock | INAB | 1.590 | 1.640 | 43,283 | -8.36 (-84.02%) |
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 3.860 | 3.830 | 401,543,796 | -20.24 (-83.98%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.550 | 1.330 | 229,906 | -8.00 (-83.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.