Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Microsectors U.S. Big Banks 3X ETN  BNKU 34.19 33.84 87,968
+20.22 (144.74%)
ACM Research Inc  ACMR 23.80 24.49 1,135,820
+14.07 (144.60%)
Despegar.com Corp  DESP 14.94 12.54 4,065,221
+8.82 (144.12%)
Pure Storage Inc  PSTG 59.15 58.85 3,135,546
+34.91 (144.02%)
Advanced Emissions Solutions Inc  ADES 3.360 3.360 0
+1.97 (141.73%)
Pdd Holdings Inc  PDD 146.19 143.38 16,060,833
+85.66 (141.52%)
Fabrinet  FN 230.45 235.15 540,500
+135.01 (141.46%)
Mereo Biopharma Group Plc ADR  MREO 3.200 3.270 439,240
+1.87 (140.60%)
Equitrans Midstream Corp  ETRN 13.90 13.65 3,044,828
+8.10 (139.66%)
Pharvaris N.V.  PHVS 20.35 21.71 33,049
+11.85 (139.41%)
Jumia Technologies Ag ADR  JMIA 6.770 6.660 7,092,408
+3.94 (139.22%)
Crowdstrike Holdings Inc  CRWD 345.93 339.06 2,044,949
+201.21 (139.03%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.39 (138.91%)
KD  KD 27.77 27.32 1,467,189
+16.11 (138.16%)
NLOP  NLOP 24.89 24.05 197,899
+14.42 (137.73%)
Rxsight Inc  RXST 60.65 62.26 329,785
+35.09 (137.28%)
Robinhood Markets Inc Cl A  HOOD 20.09 17.90 53,208,574
+11.62 (137.19%)
Apogee Therapeutics, Inc. - Common Stock  APGE 50.31 53.75 442,861
+29.08 (136.98%)
Tarsus Pharmaceuticals Inc  TARS 38.24 38.58 586,985
+22.08 (136.63%)
SL Green Realty Corp  SLG 52.99 53.17 699,699
+30.45 (135.09%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.49 47.47 332,361
+27.27 (134.87%)
Universal Technical Institute Inc  UTI 14.98 15.26 356,924
+8.60 (134.80%)
Xpo Inc  XPO 110.20 112.01 1,169,675
+63.26 (134.77%)
Tidewater Inc  TDW 105.50 106.73 626,213
+60.45 (134.18%)
Gladstone Cap Corp  GLAD 22.14 22.08 105,963
+12.68 (134.04%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.82 (133.18%)
Lendingtree Inc  TREE 45.70 46.01 88,471
+26.10 (133.16%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 25.63 26.25 88,687
+14.63 (133.00%)
Fulcrum Therapeutics Inc  FULC 7.550 7.800 480,460
+4.30 (132.31%)
Crinetics Pharmaceuticals Inc  CRNX 51.40 51.91 635,233
+29.10 (130.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.