Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 60.00 55.00 764,691
+56.69 (1712.69%)
Sezzle Inc. - Common Stock  SEZL 179.75 159.34 85,459
+169.14 (1594.16%)
Fitell Corporation - Ordinary Shares  FTEL 16.88 15.45 119,345
+15.71 (1342.74%)
Summit Therapeu ADR  SMMT 19.95 18.61 2,324,884
+18.27 (1087.50%)
Dave Inc  DAVE 43.78 41.24 310,600
+38.64 (751.75%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 13.17 11.98 685,389
+11.53 (702.90%)
Avidity Biosciences Inc  RNA 46.60 44.22 744,729
+40.49 (662.68%)
Longboard Pharmaceuticals Inc  LBPH 38.90 34.37 1,776,660
+33.77 (658.28%)
Ast Spacemobile Inc  ASTS 24.18 23.07 7,292,932
+20.93 (644.00%)
NVDX  NVDX 17.23 17.25 6,691,633
+14.74 (591.75%)
Laser Photonics Corporation - Common Stock  LASE 8.530 8.300 3,236,821
+7.24 (561.24%)
Microstrategy Cl A  MSTR 212.59 183.34 29,962,129
+180.23 (556.95%)
Nisun Int Ent Dev Grp Ltd  NISN 14.15 13.25 119,023
+11.97 (549.08%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 7.750 6.810 1,384,346
+6.55 (545.83%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+6.03 (538.39%)
Capricor Therap  CAPR 17.77 17.14 4,593,744
+14.94 (527.92%)
Viking Thera  VKTX 65.84 62.45 3,333,546
+54.75 (493.69%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+17.83 (479.30%)
Neonode Inc  NEON 8.600 8.840 173,966
+7.11 (477.18%)
Instil Bio, Inc.  TIL 42.07 37.49 189,172
+34.77 (476.14%)
Caredx Inc  CDNA 30.62 30.53 602,110
+25.29 (474.48%)
Carvana Company Cl A  CVNA 192.25 191.57 1,875,688
+158.38 (467.61%)
Kingstone Cos Inc  KINS 9.840 9.440 161,854
+8.09 (462.29%)
Janux Therapeutics Inc  JANX 49.55 47.22 743,598
+40.66 (457.37%)
Adma Biologics  ADMA 17.14 17.01 9,192,802
+13.96 (437.46%)
Byrna Technologies Inc  BYRN 13.96 14.00 581,247
+11.18 (402.16%)
Inseego Corp  INSG 19.54 18.82 181,328
+15.56 (391.20%)
Cellebrite Di Ltd WT  CLBTW 5.249 5.249 0
+4.16 (381.57%)
Lendingtree Inc  TREE 60.24 57.03 123,429
+47.73 (381.53%)
Edgewise Therapeutics Inc  EWTX 31.92 29.99 1,566,160
+25.28 (380.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.