52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 156.51 | 156.51 | 35,667 | +134.13 (599.33%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 122.09 | 122.09 | 132,281 | +104.37 (589.00%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 31.00 | 31.00 | 23 | +26.35 (566.67%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 8.650 | 8.650 | 87,422 | +7.34 (562.33%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 55.50 | 55.50 | 0 | +47.12 (562.13%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 286.12 | 286.12 | 77,175 | +242.80 (560.48%) |
| Ondas Inc - Common Stock | ONDS | 11.27 | 11.27 | 527,271 | +9.56 (559.06%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.12 | 14.12 | 0 | +11.97 (557.66%) |
| T1 Energy Inc. Common Stock | TE | 8.880 | 8.880 | 32,179 | +7.52 (552.94%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.63 | 57.63 | 0 | +48.27 (515.71%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 81.90 | 81.90 | 0 | +68.59 (515.33%) |
| IREN Limited - Ordinary Shares | IREN | 59.84 | 59.84 | 308,037 | +49.86 (499.60%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 72.56 | 72.56 | 0 | +60.25 (489.44%) |
| Western Digital | WDC | 278.41 | 278.41 | 138,740 | +230.94 (486.52%) |
| Applied Digital Corporation - Common Stock | APLD | 38.07 | 38.07 | 64,282 | +31.38 (469.06%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 19.99 | 19.99 | 371,701 | +16.45 (464.69%) |
| Erasca, Inc. - Common Stock | ERAS | 10.31 | 10.31 | 39 | +8.47 (460.33%) |
| Aris Mining Corporation Common Shares | ARMN | 20.47 | 20.47 | 8,635 | +16.79 (456.25%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 22.96 | 22.96 | 1,085 | +18.74 (444.08%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.390 | 6.390 | 4,708 | +5.20 (436.97%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 13.41 | 13.42 | 117,398 | +10.90 (433.40%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 248.40 | 248.40 | 22,068 | +201.20 (426.27%) |
| TMC the metals company Inc. - Common Stock | TMC | 7.510 | 7.510 | 81,089 | +6.03 (407.43%) |
| United States Antimony Corporation Common Stock | UAMY | 8.290 | 8.290 | 76,838 | +6.64 (402.42%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.63 (399.29%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.15 (392.89%) |
| Galecto, Inc. - Common Stock | GLTO | 25.10 | 25.10 | 16 | +20.01 (392.64%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 52.49 | 52.49 | 18 | +41.82 (391.94%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.75 | 14.75 | 0 | +11.75 (391.67%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.