Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs	BNKD	18.23	18.23	0	+11.86 (186.19%)
Semtech Corporation - Common Stock	SMTC	63.55	63.58	3,671,350	+41.30 (185.62%)
PureCycle Technologies, Inc. - Common stock	PCT	10.85	10.37	2,888,008	+7.05 (185.53%)
CompoSecure, Inc. - Class A Common Stock	CMPO	15.86	15.57	1,430,221	+10.30 (185.25%)
Similarweb Ltd. Ordinary Shares	SMWB	14.56	14.07	932,300	+9.45 (184.93%)
Hippo Holdings Inc. Common Stock	HIPO	26.29	25.26	236,433	+16.89 (179.68%)
Vera Therapeutics, Inc. - Class A Common Stock	VERA	42.60	42.05	2,228,091	+27.35 (179.34%)
Tectonic Therapeutic, Inc. - Common Stock	TECX	47.44	44.06	228,983	+30.43 (178.89%)
CAVA Group, Inc. Common Stock	CAVA	119.05	117.05	2,952,530	+76.29 (178.41%)
Eton Pharmaceuticals, Inc. - Common Stock	ETON	12.57	12.28	281,564	+8.04 (177.48%)
Sensus Healthcare, Inc. - Common Stock	SRTS	7.100	7.210	217,422	+4.54 (177.34%)
Mercurity Fintech Holding Inc. - American Ordinary Shares	MFH	5.600	6.680	56,638	+3.58 (177.23%)
Poseida Therapeutics, Inc. - Common Stock	PSTX	9.450	9.410	2,108,207	+6.04 (177.13%)
Lifevantage Corporation - Common Stock	LFVN	17.36	17.73	77,178	+11.09 (176.87%)
NVIDIA Corp	NVDA	134.70	130.68	314,050,290	+85.71 (174.95%)
ASP Isotopes Inc. - Common Stock	ASPI	4.890	4.350	3,500,717	+3.11 (174.72%)
Powell Industries, Inc. - Common Stock	POWL	245.80	243.46	1,007,227	+155.47 (172.11%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	23.80	23.04	389,926	+15.05 (172.00%)
uniQure N.V. - Ordinary Shares	QURE	16.98	15.47	2,067,827	+10.72 (171.25%)
Sprouts Farmers Market, Inc. - Common Stock	SFM	131.70	134.69	3,146,306	+83.05 (170.71%)
Viant Technology Inc. - common stock	DSP	19.53	20.13	434,144	+12.29 (169.75%)
Cellebrite DI Ltd. - Ordinary Shares	CLBT	22.52	21.29	1,980,646	+14.16 (169.38%)
Aclaris Therapeutics, Inc. - Common Stock	ACRS	2.720	2.770	1,158,345	+1.71 (169.31%)
Wave Life Sciences Ltd. - Ordinary Shares	WVE	13.51	13.19	4,462,759	+8.48 (168.59%)
Natera, Inc. - Common Stock	NTRA	161.88	158.09	3,138,048	+101.59 (168.50%)
NeoVolta Inc. - Common Stock	NEOV	4.710	4.690	198,052	+2.94 (166.10%)
Vital Farms, Inc. - Common Stock	VITL	39.69	38.74	1,902,666	+24.73 (165.31%)
Tarsus Pharmaceuticals, Inc. - Common Stock	TARS	52.91	52.00	816,369	+32.81 (163.23%)
Arqit Quantum Inc. - Ordinary Shares	ARQQ	30.50	26.93	1,482,029	+18.75 (159.57%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038	FNGU	615.00	596.40	925,618	+377.99 (159.48%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.