| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 720,000.00 | 757000.00 | 159 | -4.89% |
-37000.00 |
| BH-A | 1,850.00 | 1989.15 | 10,931 | -7.00% |
-139.15 |
| NVR | 7,398.78 | 7517.79 | 7,887 | -1.58% |
-119.01 |
| BKNG | 4,136.92 | 4239.35 | 195,123 | -2.42% |
-102.43 |
| KORU | 566.10 | 630.00 | 648,560 | -10.14% |
-63.90 |
| MTD | 1,324.45 | 1366.69 | 51,854 | -3.09% |
-42.24 |
| BH | 350.08 | 387.78 | 92,893 | -9.72% |
-37.70 |
| AVAV | 218.67 | 252.25 | 5,699,715 | -13.31% |
-33.58 |
| GDXU | 452.00 | 480.06 | 677,132 | -5.85% |
-28.06 |
| AGQ | 165.36 | 193.37 | 6,433,131 | -14.49% |
-28.01 |
| ASML | 1,422.72 | 1450.56 | 840,523 | -1.92% |
-27.84 |
| BRK-B | 479.50 | 504.95 | 4,380,032 | -5.04% |
-25.45 |
| TPB | 111.59 | 136.99 | 482,356 | -18.54% |
-25.40 |
| IDXX | 632.28 | 656.73 | 187,527 | -3.72% |
-24.45 |
| STX | 384.00 | 407.84 | 1,792,884 | -5.84% |
-23.83 |
| URI | 818.46 | 840.00 | 281,131 | -2.56% |
-21.54 |
| WING | 238.02 | 259.51 | 674,296 | -8.28% |
-21.49 |
| ELV | 299.61 | 320.00 | 1,070,887 | -6.37% |
-20.39 |
| TEL | 209.83 | 230.15 | 1,682,638 | -8.83% |
-20.32 |
| LLY | 1,031.83 | 1051.99 | 904,140 | -1.92% |
-20.16 |
| RACE | 360.96 | 379.92 | 420,959 | -4.99% |
-18.96 |
| MPWR | 1,124.12 | 1142.74 | 148,400 | -1.63% |
-18.62 |
| TMO | 502.93 | 521.11 | 565,623 | -3.49% |
-18.18 |
| MKL | 2,054.43 | 2072.47 | 15,527 | -0.87% |
-18.04 |
| LII | 552.29 | 569.94 | 144,143 | -3.10% |
-17.65 |
| SNDK | 619.04 | 635.36 | 10,770,386 | -2.57% |
-16.32 |
| EQIX | 959.51 | 974.26 | 107,875 | -1.51% |
-14.75 |
| ULTA | 670.47 | 684.79 | 143,207 | -2.09% |
-14.32 |
| SANM | 141.72 | 155.26 | 553,199 | -8.72% |
-13.54 |
| ETHD | 71.63 | 84.24 | 503,408 | -14.97% |
-12.61 |