| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,984.00 | 755597.38 | 151 | -1.01% |
-7613.38 |
| BKNG | 4,708.94 | 4783.01 | 93,539 | -1.55% |
-74.07 |
| AZO | 3,787.76 | 3827.89 | 25,868 | -1.05% |
-40.13 |
| WTM | 1,873.65 | 1900.34 | 6,399 | -1.40% |
-26.69 |
| POWL | 296.14 | 321.66 | 222,504 | -7.93% |
-25.52 |
| BH-A | 1,497.19 | 1521.14 | 1,664 | -1.57% |
-23.95 |
| AGIO | 23.43 | 45.49 | 9,413,761 | -48.51% |
-22.07 |
| COST | 874.94 | 895.08 | 1,223,946 | -2.25% |
-20.14 |
| TPL | 901.42 | 920.12 | 20,581 | -2.03% |
-18.70 |
| MSTR | 188.20 | 206.80 | 8,239,102 | -8.99% |
-18.60 |
| WIX | 108.81 | 126.92 | 4,606,515 | -14.27% |
-18.11 |
| REGN | 709.07 | 725.34 | 527,779 | -2.24% |
-16.27 |
| MKL | 2,039.81 | 2052.66 | 5,275 | -0.63% |
-12.85 |
| KNSL | 382.61 | 394.93 | 18,967 | -3.12% |
-12.32 |
| EQIX | 767.72 | 779.17 | 121,144 | -1.47% |
-11.45 |
| TDG | 1,339.89 | 1351.06 | 79,183 | -0.83% |
-11.17 |
| COIN | 251.10 | 261.79 | 4,371,470 | -4.08% |
-10.69 |
| META | 587.49 | 597.69 | 8,037,043 | -1.71% |
-10.20 |
| APPF | 217.97 | 228.08 | 66,804 | -4.43% |
-10.11 |
| TDY | 494.48 | 504.17 | 87,489 | -1.92% |
-9.69 |
| ONC | 354.63 | 363.92 | 110,104 | -2.55% |
-9.29 |
| AJG | 249.37 | 258.64 | 569,805 | -3.58% |
-9.27 |
| SPOT | 627.19 | 636.45 | 197,738 | -1.45% |
-9.26 |
| ACM | 118.42 | 127.14 | 652,479 | -6.85% |
-8.72 |
| CME | 270.72 | 279.28 | 989,869 | -3.07% |
-8.56 |
| LII | 447.78 | 455.54 | 105,411 | -1.70% |
-7.76 |
| IPAR | 78.51 | 85.81 | 150,899 | -8.51% |
-7.30 |
| ASND | 209.90 | 217.13 | 139,501 | -3.33% |
-7.23 |
| UNH | 306.38 | 313.58 | 3,134,239 | -2.30% |
-7.20 |
| ADBE | 318.07 | 324.47 | 1,388,731 | -1.97% |
-6.40 |
