| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| TPL | 920.12 | 957.47 | 135,867 | -3.90% |
-37.35 |
| FICO | 1,724.97 | 1760.25 | 173,372 | -2.00% |
-35.28 |
| AZO | 3,827.89 | 3855.26 | 102,723 | -0.71% |
-27.37 |
| GEV | 554.93 | 577.02 | 2,981,299 | -3.83% |
-22.09 |
| HD | 336.48 | 358.03 | 10,149,304 | -6.02% |
-21.55 |
| SNDK | 244.93 | 265.88 | 16,374,337 | -7.88% |
-20.95 |
| NOW | 817.97 | 835.79 | 1,525,427 | -2.13% |
-17.82 |
| COST | 895.08 | 912.59 | 2,934,694 | -1.92% |
-17.51 |
| CRWD | 513.67 | 529.78 | 2,566,597 | -3.04% |
-16.11 |
| OSIS | 251.26 | 267.03 | 1,536,216 | -5.91% |
-15.77 |
| NICE | 105.65 | 120.86 | 3,641,349 | -12.58% |
-15.21 |
| MSFT | 493.79 | 507.49 | 33,749,296 | -2.70% |
-13.70 |
| PRAX | 184.13 | 197.58 | 707,226 | -6.81% |
-13.45 |
| SITM | 255.49 | 268.85 | 452,229 | -4.97% |
-13.36 |
| APP | 526.01 | 539.27 | 3,921,129 | -2.46% |
-13.26 |
| ONC | 363.92 | 376.63 | 350,424 | -3.37% |
-12.71 |
| BULZ | 236.49 | 248.41 | 532,312 | -4.80% |
-11.92 |
| VGT | 732.59 | 743.70 | 722,628 | -1.49% |
-11.11 |
| ARGX | 918.53 | 929.61 | 365,753 | -1.19% |
-11.08 |
| KLAC | 1,123.09 | 1133.70 | 1,151,857 | -0.94% |
-10.61 |
| AMZN | 222.55 | 232.87 | 60,363,845 | -4.43% |
-10.32 |
| AMD | 230.29 | 240.52 | 45,453,084 | -4.25% |
-10.23 |
| APPF | 228.08 | 238.28 | 334,462 | -4.28% |
-10.20 |
| CRS | 322.52 | 332.15 | 973,112 | -2.90% |
-9.63 |
| NVR | 7,147.13 | 7156.64 | 19,328 | -0.13% |
-9.51 |
| PDD | 119.58 | 129.04 | 20,604,553 | -7.33% |
-9.46 |
| AXON | 533.77 | 543.23 | 840,377 | -1.74% |
-9.46 |
| CLS | 299.92 | 309.37 | 3,091,779 | -3.05% |
-9.45 |
| UI | 532.10 | 541.50 | 159,418 | -1.74% |
-9.40 |
| MA | 527.58 | 536.85 | 3,594,095 | -1.73% |
-9.27 |
