| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,512.34 | 7566.67 | 2,035 | -0.72% |
-54.33 |
| LLY | 1,074.41 | 1104.34 | 1,602,767 | -2.71% |
-29.92 |
| MEDP | 588.67 | 606.60 | 122,412 | -2.96% |
-17.93 |
| AZO | 3,955.20 | 3967.95 | 20,527 | -0.32% |
-12.75 |
| CRCD | 38.80 | 50.18 | 264,978 | -22.67% |
-11.38 |
| MTD | 1,475.28 | 1486.55 | 28,803 | -0.76% |
-11.27 |
| ANPA | 16.50 | 26.55 | 22,699 | -37.85% |
-10.05 |
| WINA | 411.09 | 420.64 | 58,939 | -2.27% |
-9.55 |
| ARGX | 908.35 | 917.63 | 95,147 | -1.01% |
-9.28 |
| WSHP | 137.34 | 145.21 | 8,055 | -5.42% |
-7.87 |
| CVCO | 601.14 | 608.60 | 89,699 | -1.23% |
-7.46 |
| DDS | 665.00 | 671.39 | 43,899 | -0.95% |
-6.39 |
| BURL | 254.62 | 260.65 | 380,175 | -2.31% |
-6.03 |
| RHLD | 179.15 | 185.00 | 20,819 | -3.16% |
-5.85 |
| REGN | 779.59 | 784.61 | 199,797 | -0.64% |
-5.02 |
| ARWR | 52.81 | 57.71 | 1,322,551 | -8.49% |
-4.90 |
| ISRG | 569.56 | 574.23 | 540,968 | -0.81% |
-4.67 |
| NVDU | 112.81 | 117.04 | 400,551 | -3.61% |
-4.23 |
| ITIC | 277.94 | 282.02 | 9,276 | -1.45% |
-4.08 |
| WAT | 403.08 | 407.14 | 88,948 | -1.00% |
-4.06 |
| TMO | 589.23 | 593.25 | 336,445 | -0.68% |
-4.02 |
| AU | 84.01 | 88.00 | 2,998,973 | -4.53% |
-3.99 |
| NEU | 761.08 | 764.81 | 30,197 | -0.49% |
-3.73 |
| ORCL | 201.27 | 204.96 | 9,177,740 | -1.80% |
-3.69 |
| SMST | 72.70 | 76.18 | 357,787 | -4.57% |
-3.48 |
| NVDA | 176.94 | 180.26 | 73,550,762 | -1.84% |
-3.32 |
| BLD | 451.81 | 455.13 | 31,615 | -0.73% |
-3.32 |
| KRYS | 215.48 | 218.70 | 19,465 | -1.47% |
-3.22 |
| AMR | 157.50 | 160.55 | 70,740 | -1.90% |
-3.05 |
| KORU | 143.66 | 146.61 | 34,810 | -2.01% |
-2.95 |
