| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,211.69 | 748060.00 | 255 | -0.11% |
-848.31 |
| BKNG | 5,378.00 | 5492.11 | 50,037 | -2.08% |
-114.11 |
| ALNY | 358.03 | 398.29 | 1,860,040 | -10.11% |
-40.26 |
| EQIX | 769.60 | 800.35 | 646,378 | -3.84% |
-30.75 |
| FICO | 1,642.31 | 1665.53 | 74,386 | -1.39% |
-23.22 |
| ANF | 104.81 | 124.87 | 4,144,340 | -16.06% |
-20.06 |
| WGS | 116.47 | 135.38 | 1,085,828 | -13.97% |
-18.91 |
| REGN | 778.36 | 796.55 | 356,044 | -2.28% |
-18.19 |
| DAVE | 222.26 | 239.35 | 554,763 | -7.14% |
-17.09 |
| IRTC | 162.37 | 179.43 | 478,972 | -9.51% |
-17.06 |
| ISRG | 569.41 | 586.24 | 628,335 | -2.87% |
-16.83 |
| COF | 233.02 | 249.20 | 8,754,282 | -6.49% |
-16.18 |
| AXP | 359.81 | 375.61 | 3,680,338 | -4.21% |
-15.80 |
| LITE | 336.24 | 351.42 | 3,725,417 | -4.32% |
-15.18 |
| PRAX | 273.38 | 288.45 | 284,095 | -5.22% |
-15.07 |
| MKL | 2,117.90 | 2132.84 | 14,494 | -0.70% |
-14.94 |
| INTU | 633.64 | 646.90 | 677,774 | -2.05% |
-13.26 |
| WINA | 415.06 | 427.97 | 110,135 | -3.02% |
-12.91 |
| CACC | 463.61 | 476.32 | 106,595 | -2.67% |
-12.71 |
| DUOL | 164.24 | 176.66 | 2,444,818 | -7.03% |
-12.42 |
| TDG | 1,379.91 | 1392.09 | 82,431 | -0.87% |
-12.18 |
| LABU | 157.01 | 167.73 | 573,062 | -6.39% |
-10.72 |
| RCL | 301.98 | 311.50 | 545,430 | -3.06% |
-9.52 |
| INSM | 166.64 | 175.97 | 1,458,676 | -5.30% |
-9.33 |
| RL | 360.49 | 369.81 | 167,497 | -2.52% |
-9.32 |
| HQY | 84.87 | 94.15 | 1,078,926 | -9.86% |
-9.28 |
| BAC-PRL | 1,250.02 | 1258.95 | 9,724 | -0.71% |
-8.93 |
| BLTE | 149.85 | 158.36 | 109,070 | -5.37% |
-8.51 |
| SYK | 359.06 | 367.54 | 585,752 | -2.31% |
-8.48 |
| PODD | 280.77 | 289.04 | 227,225 | -2.86% |
-8.27 |