| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,486.00 | 745600.00 | 207 | -0.02% |
-114.00 |
| MELI | 1,973.90 | 1997.61 | 27,577 | -1.19% |
-23.71 |
| DDS | 653.50 | 663.63 | 3,364 | -1.53% |
-10.13 |
| KBAB | 14.95 | 23.49 | 7,542 | -36.36% |
-8.54 |
| MKL | 2,158.53 | 2166.65 | 793 | -0.37% |
-8.12 |
| LII | 489.41 | 496.92 | 10,418 | -1.51% |
-7.51 |
| KPDD | 11.11 | 17.46 | 49,992 | -36.37% |
-6.35 |
| HL-PRB | 72.71 | 78.78 | 206 | -7.71% |
-6.07 |
| CHE | 430.05 | 435.33 | 1,295 | -1.21% |
-5.28 |
| STX | 291.43 | 296.36 | 285,065 | -1.66% |
-4.93 |
| EQIX | 754.12 | 758.51 | 14,448 | -0.58% |
-4.39 |
| CRWD | 477.27 | 481.28 | 611,076 | -0.83% |
-4.00 |
| DPZ | 427.54 | 431.51 | 13,059 | -0.92% |
-3.97 |
| TSLQ | 14.98 | 17.86 | 3,526,205 | -16.13% |
-2.88 |
| MSDD | 77.42 | 80.16 | 703 | -3.42% |
-2.74 |
| CRCD | 26.56 | 29.30 | 42,550 | -9.35% |
-2.74 |
| RTH | 250.19 | 252.90 | 574 | -1.07% |
-2.71 |
| CONI | 56.37 | 58.99 | 23,452 | -4.44% |
-2.62 |
| LFUS | 252.38 | 255.00 | 642 | -1.03% |
-2.62 |
| SMST | 77.60 | 80.20 | 99,912 | -3.24% |
-2.60 |
| ZS | 229.98 | 232.55 | 144,548 | -1.11% |
-2.57 |
| D | 57.01 | 59.43 | 981,021 | -4.07% |
-2.42 |
| SLVO | 99.98 | 102.36 | 16,729 | -2.33% |
-2.38 |
| RDNT | 74.31 | 76.68 | 17,450 | -3.09% |
-2.37 |
| BOIL | 21.60 | 23.95 | 3,370,200 | -9.79% |
-2.35 |
| GXUS | 53.22 | 55.52 | 218 | -4.14% |
-2.30 |
| ACN | 269.99 | 272.25 | 247,567 | -0.83% |
-2.26 |
| SBAC | 187.76 | 190.01 | 43,068 | -1.18% |
-2.25 |
| MCK | 818.02 | 820.25 | 17,389 | -0.27% |
-2.23 |
| SPOT | 581.02 | 582.16 | 75,394 | -0.20% |
-1.14 |