| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CACI | 562.39 | 625.80 | 523,454 | -10.13% |
-63.40 |
| LEU | 211.56 | 264.99 | 2,762,419 | -20.16% |
-53.43 |
| MLM | 664.12 | 708.11 | 942,925 | -6.21% |
-44.00 |
| JLL | 306.40 | 346.24 | 1,046,098 | -11.51% |
-39.84 |
| ALAB | 144.84 | 182.86 | 13,238,731 | -20.79% |
-38.02 |
| FCNCA | 2,122.63 | 2156.13 | 43,749 | -1.55% |
-33.50 |
| CVNA | 365.33 | 391.69 | 5,321,575 | -6.73% |
-26.36 |
| AVAV | 241.88 | 263.26 | 1,147,457 | -8.12% |
-21.38 |
| TYL | 339.94 | 360.51 | 692,524 | -5.71% |
-20.57 |
| LDOS | 174.43 | 194.72 | 991,976 | -10.42% |
-20.29 |
| HUBS | 212.03 | 231.95 | 2,045,134 | -8.59% |
-19.92 |
| AIZ | 216.81 | 236.46 | 725,845 | -8.31% |
-19.65 |
| INTU | 401.94 | 421.39 | 4,291,081 | -4.62% |
-19.45 |
| CBRE | 151.10 | 170.33 | 4,959,805 | -11.29% |
-19.23 |
| NEU | 700.21 | 719.25 | 137,921 | -2.65% |
-19.04 |
| IBM | 273.79 | 291.76 | 4,865,676 | -6.16% |
-17.97 |
| CRL | 164.30 | 181.24 | 1,360,284 | -9.35% |
-16.94 |
| HURN | 129.06 | 145.86 | 873,655 | -11.51% |
-16.80 |
| LPLA | 344.81 | 360.58 | 1,912,093 | -4.37% |
-15.77 |
| AMP | 489.93 | 505.64 | 895,491 | -3.11% |
-15.71 |
| SAIC | 82.31 | 97.92 | 1,599,474 | -15.94% |
-15.61 |
| MEDP | 430.53 | 446.05 | 467,953 | -3.48% |
-15.52 |
| MDB | 361.80 | 377.26 | 1,243,154 | -4.10% |
-15.46 |
| RCL | 332.20 | 347.30 | 1,671,017 | -4.35% |
-15.10 |
| TMO | 524.78 | 539.80 | 2,123,226 | -2.78% |
-15.02 |
| ROP | 333.89 | 348.84 | 1,790,364 | -4.29% |
-14.95 |
| APP | 458.21 | 472.92 | 5,634,826 | -3.11% |
-14.71 |
| CIGI | 131.93 | 146.49 | 927,390 | -9.94% |
-14.56 |
| FCN | 159.12 | 173.36 | 338,101 | -8.21% |
-14.24 |
| PIPR | 345.76 | 359.81 | 124,334 | -3.90% |
-14.05 |