| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,245.02 | 7361.10 | 11,665 | -1.58% |
-116.08 |
| SITM | 381.81 | 406.41 | 304,810 | -6.05% |
-24.60 |
| LITE | 669.85 | 694.43 | 6,012,137 | -3.54% |
-24.58 |
| MTD | 1,295.66 | 1316.71 | 158,656 | -1.60% |
-21.05 |
| CONI | 47.53 | 67.93 | 985,147 | -30.03% |
-20.40 |
| ETHD | 63.17 | 78.47 | 1,103,156 | -19.49% |
-15.30 |
| FCNCA | 1,957.94 | 1973.18 | 55,858 | -0.77% |
-15.24 |
| MSDD | 52.03 | 66.89 | 11,291 | -22.22% |
-14.86 |
| BLD | 418.53 | 432.74 | 241,077 | -3.28% |
-14.21 |
| SMST | 51.15 | 65.33 | 573,259 | -21.71% |
-14.18 |
| ETQ | 55.20 | 68.59 | 12,743 | -19.52% |
-13.39 |
| DY | 391.49 | 403.49 | 724,865 | -2.97% |
-12.00 |
| SLGL | 86.00 | 97.97 | 14,924 | -12.22% |
-11.97 |
| ROK | 387.49 | 398.50 | 881,516 | -2.76% |
-11.01 |
| CHE | 413.22 | 424.16 | 168,270 | -2.58% |
-10.94 |
| AXON | 568.28 | 579.09 | 549,535 | -1.87% |
-10.81 |
| BWAY | 12.51 | 23.18 | 152,924 | -46.03% |
-10.67 |
| MCK | 985.71 | 995.69 | 301,187 | -1.00% |
-9.98 |
| COHR | 271.00 | 280.81 | 8,686,213 | -3.49% |
-9.81 |
| RCL | 292.18 | 301.31 | 1,313,845 | -3.03% |
-9.13 |
| SBIT | 49.57 | 58.62 | 2,999,040 | -15.44% |
-9.05 |
| TPB | 98.96 | 107.57 | 751,005 | -8.00% |
-8.61 |
| BATL | 19.46 | 27.68 | 27,062,725 | -29.70% |
-8.22 |
| IREZ | 22.38 | 30.25 | 2,517,286 | -26.02% |
-7.87 |
| LMT | 660.30 | 667.82 | 1,047,878 | -1.13% |
-7.52 |
| KNSL | 385.74 | 392.99 | 114,212 | -1.84% |
-7.25 |
| AMG | 303.51 | 310.30 | 340,060 | -2.19% |
-6.79 |
| ALG | 178.00 | 184.78 | 181,870 | -3.67% |
-6.78 |
| RRX | 208.18 | 214.85 | 475,122 | -3.10% |
-6.67 |
| LITX | 91.11 | 97.61 | 1,406,677 | -6.66% |
-6.50 |