| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,060.00 | 750300.00 | 230 | -0.30% |
-2240.00 |
| SEB | 4,406.64 | 4461.00 | 16,699 | -1.22% |
-54.36 |
| MDGL | 514.06 | 556.22 | 703,068 | -7.58% |
-42.16 |
| WTM | 2,048.45 | 2074.49 | 16,539 | -1.26% |
-26.04 |
| LLY | 1,063.56 | 1085.19 | 2,561,259 | -1.99% |
-21.63 |
| SPOT | 539.37 | 553.68 | 3,599,466 | -2.58% |
-14.31 |
| MKL | 2,132.84 | 2147.15 | 38,250 | -0.67% |
-14.31 |
| KNSL | 397.45 | 411.14 | 309,799 | -3.33% |
-13.69 |
| DE | 488.08 | 500.80 | 1,726,874 | -2.54% |
-12.72 |
| BBNX | 20.14 | 31.99 | 8,286,985 | -37.04% |
-11.85 |
| HIFS | 276.57 | 288.25 | 103,703 | -4.05% |
-11.68 |
| IRTC | 179.43 | 189.25 | 1,115,628 | -5.19% |
-9.82 |
| MSTR | 157.33 | 166.97 | 27,901,678 | -5.77% |
-9.64 |
| RDDT | 244.56 | 253.95 | 5,539,251 | -3.70% |
-9.39 |
| DDS | 681.10 | 690.48 | 112,452 | -1.36% |
-9.38 |
| DASH | 215.56 | 224.10 | 4,888,479 | -3.81% |
-8.54 |
| EPAM | 211.93 | 219.78 | 621,395 | -3.57% |
-7.85 |
| FSLR | 238.66 | 246.26 | 3,711,279 | -3.09% |
-7.60 |
| UTHR | 483.23 | 490.83 | 410,719 | -1.55% |
-7.60 |
| AXP | 375.61 | 382.98 | 2,769,846 | -1.92% |
-7.37 |
| ARGX | 788.49 | 795.57 | 462,284 | -0.89% |
-7.08 |
| HCA | 472.07 | 479.02 | 870,875 | -1.45% |
-6.95 |
| ICLR | 181.38 | 188.22 | 1,433,931 | -3.63% |
-6.84 |
| WINA | 427.97 | 434.64 | 137,737 | -1.53% |
-6.67 |
| PIPR | 361.19 | 367.83 | 145,502 | -1.81% |
-6.64 |
| COF | 249.20 | 255.68 | 3,836,748 | -2.53% |
-6.48 |
| RNR | 273.15 | 279.51 | 388,781 | -2.28% |
-6.36 |
| CB | 306.81 | 313.00 | 1,281,894 | -1.98% |
-6.19 |
| VLO | 185.28 | 191.32 | 5,471,588 | -3.16% |
-6.04 |
| TWLO | 131.39 | 137.43 | 2,669,934 | -4.39% |
-6.04 |