| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 739,495.50 | 746100.00 | 153 | -0.89% |
-6604.50 |
| BH-A | 2,020.98 | 2100.00 | 6,647 | -3.76% |
-79.02 |
| GRAL | 55.73 | 101.53 | 8,941,526 | -45.11% |
-45.80 |
| AZO | 3,713.32 | 3745.49 | 42,486 | -0.86% |
-32.16 |
| AGM | 153.56 | 174.04 | 187,926 | -11.77% |
-20.48 |
| GWW | 1,108.43 | 1127.73 | 55,067 | -1.71% |
-19.30 |
| WSHP | 23.50 | 41.00 | 80,792 | -42.68% |
-17.50 |
| AMG | 307.57 | 322.23 | 140,683 | -4.55% |
-14.66 |
| BH | 384.99 | 399.17 | 95,520 | -3.55% |
-14.18 |
| ULTA | 679.14 | 692.79 | 122,857 | -1.97% |
-13.65 |
| LLY | 1,010.52 | 1023.22 | 1,044,235 | -1.24% |
-12.70 |
| ONTO | 212.81 | 225.33 | 1,036,791 | -5.56% |
-12.52 |
| AGM-A | 119.49 | 131.92 | 2,839 | -9.42% |
-12.43 |
| NOC | 726.15 | 736.87 | 194,765 | -1.45% |
-10.72 |
| LPLA | 317.22 | 327.92 | 236,481 | -3.26% |
-10.70 |
| AKAM | 99.20 | 109.59 | 7,508,653 | -9.48% |
-10.39 |
| RS | 317.44 | 327.28 | 171,321 | -3.01% |
-9.84 |
| IRTC | 149.45 | 158.88 | 852,296 | -5.93% |
-9.43 |
| AIDX | 14.50 | 23.85 | 17,179 | -39.20% |
-9.35 |
| LMT | 657.70 | 666.51 | 368,584 | -1.32% |
-8.81 |
| CRWV | 88.50 | 97.14 | 18,212,348 | -8.89% |
-8.64 |
| CONI | 81.88 | 90.14 | 133,449 | -9.16% |
-8.26 |
| ELV | 340.11 | 348.18 | 277,229 | -2.32% |
-8.07 |
| MDGL | 428.81 | 436.87 | 152,388 | -1.85% |
-8.06 |
| CCOI | 18.32 | 26.31 | 2,994,999 | -30.39% |
-7.99 |
| AMP | 464.69 | 472.43 | 178,323 | -1.64% |
-7.74 |
| CI | 278.29 | 285.92 | 341,358 | -2.67% |
-7.63 |
| PODD | 241.57 | 249.10 | 475,916 | -3.02% |
-7.53 |
| OIH | 384.37 | 391.69 | 249,509 | -1.87% |
-7.32 |
| REGN | 775.13 | 782.38 | 147,492 | -0.93% |
-7.25 |