Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
GOLY	32.16	32.16	400	-0.02%	-0.00
LGPS	1.095	1.100	266	-0.45%	-0.01
BTCZ	2.755	2.760	2,033	-0.18%	-0.00
DRMA	5.905	5.910	1,853	-0.08%	-0.00
TSMU	35.29	35.29	659	-0.01%	-0.00
EDUC	1.366	1.370	5,624,044	-0.30%	-0.00
APED	21.93	21.93	300	-0.02%	-0.00
QNRX	8.206	8.210	28,353	-0.05%	-0.00
QCML	20.66	20.66	962	-0.02%	-0.00
MULL	33.12	33.12	2,095	-0.01%	-0.00
KBAB	29.67	29.67	3,262	-0.01%	-0.00
MSTP	16.17	16.17	160	-0.02%	-0.00
METD	13.79	13.79	1,368	-0.02%	-0.00
HOOG	79.35	79.35	1,264	-0.00%	-0.00
AMDD	14.62	14.62	8,840	-0.02%	-0.00
GLXG	5.958	5.960	228	-0.04%	-0.00
BOEU	40.36	40.36	342	-0.01%	-0.00
XYZG	23.46	23.46	193	-0.01%	-0.00
BETE	83.64	83.64	104	-0.00%	-0.00
ARMG	13.11	13.11	1,197	-0.01%	-0.00
TSMG	21.01	21.01	8,290	-0.01%	-0.00
CRDU	25.25	25.25	182	-0.00%	-0.00
MUD	11.78	11.78	182	-0.01%	-0.00
FDRV	17.01	17.01	300	-0.00%	-0.00
ADTX	1.040	1.040	1,126	-0.01%	-0.00
ABTS	5.390	5.390	430	-0.00%	-0.00
CHOW	12.61	12.61	7,010	0.00%	+0.00
QLGN	2.000	2.000	156	+0.01%	+0.00
EWV	27.19	27.19	597	+0.01%	+0.00
RVNL	36.05	36.05	172	+0.01%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.