A shower or two possible this morning with partly cloudy skies for the afternoon. High 53F. Winds NNW at 5 to 10 mph. Chance of rain 30%..
Partly cloudy skies, with gusty winds developing after midnight. Low around 35F. W winds at less than 5 mph, increasing to 20 to 30 mph. Winds could occasionally gust over 40 mph.
Updated: November 24, 2025 @ 9:12 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,316.40 | 7388.82 | 2,174 | -0.98% |
-72.41 |
| FICO | 1,745.49 | 1788.20 | 26,672 | -2.39% |
-42.71 |
| AZO | 3,862.95 | 3897.88 | 16,212 | -0.90% |
-34.93 |
| BH-A | 1,395.00 | 1420.13 | 997 | -1.77% |
-25.13 |
| FCNCA | 1,851.98 | 1868.49 | 7,499 | -0.88% |
-16.51 |
| WSHP | 98.98 | 113.40 | 1,944 | -12.72% |
-14.42 |
| GWW | 938.39 | 952.15 | 41,598 | -1.45% |
-13.76 |
| ARGX | 906.70 | 918.92 | 112,896 | -1.33% |
-12.22 |
| BH | 272.31 | 283.63 | 40,970 | -3.99% |
-11.32 |
| TPL | 886.00 | 896.43 | 11,991 | -1.16% |
-10.43 |
| BURL | 286.25 | 296.51 | 253,533 | -3.46% |
-10.26 |
| SUPX | 24.50 | 32.67 | 252,771 | -25.01% |
-8.17 |
| CVCO | 565.27 | 573.39 | 26,156 | -1.42% |
-8.12 |
| NXST | 181.65 | 189.28 | 51,007 | -4.03% |
-7.63 |
| BMNZ | 35.25 | 42.67 | 777,248 | -17.39% |
-7.42 |
| COST | 892.55 | 899.01 | 325,399 | -0.72% |
-6.46 |
| SPOT | 577.49 | 583.61 | 734,016 | -1.05% |
-6.12 |
| MUSA | 375.72 | 381.83 | 39,903 | -1.60% |
-6.11 |
| UTHR | 468.81 | 474.82 | 67,358 | -1.26% |
-6.00 |
| CONI | 59.87 | 65.77 | 195,646 | -8.98% |
-5.90 |
| IT | 228.33 | 234.18 | 144,916 | -2.50% |
-5.85 |
| CI | 272.46 | 278.09 | 279,100 | -2.02% |
-5.63 |
| NEU | 737.61 | 742.94 | 4,022 | -0.72% |
-5.34 |
| INTU | 657.84 | 663.15 | 380,970 | -0.80% |
-5.31 |
| AJG | 246.40 | 251.41 | 186,581 | -1.99% |
-5.01 |
| NATH | 92.92 | 97.33 | 15,386 | -4.53% |
-4.41 |
| RNR | 252.90 | 257.24 | 66,557 | -1.69% |
-4.34 |
| PRI | 258.80 | 263.10 | 19,964 | -1.64% |
-4.31 |
| LOW | 230.06 | 234.29 | 525,870 | -1.81% |
-4.23 |
| ETQ | 55.25 | 59.41 | 16,468 | -7.00% |
-4.16 |
