| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 741,840.00 | 748000.00 | 192 | -0.82% |
-6160.00 |
| MPWR | 948.86 | 1005.38 | 256,939 | -5.62% |
-56.52 |
| KLAC | 1,361.53 | 1395.00 | 402,499 | -2.40% |
-33.47 |
| FSLR | 244.12 | 268.78 | 3,623,800 | -9.17% |
-24.65 |
| FN | 458.63 | 479.17 | 299,495 | -4.29% |
-20.54 |
| GWW | 1,008.51 | 1028.98 | 66,598 | -1.99% |
-20.47 |
| HIFS | 281.99 | 301.97 | 82,413 | -6.62% |
-19.98 |
| LITE | 377.99 | 397.42 | 2,123,759 | -4.89% |
-19.43 |
| PH | 913.41 | 928.76 | 199,533 | -1.65% |
-15.35 |
| GDXU | 281.66 | 296.82 | 611,821 | -5.11% |
-15.16 |
| MTD | 1,470.32 | 1485.15 | 38,904 | -1.00% |
-14.83 |
| NEU | 700.87 | 715.62 | 89,568 | -2.06% |
-14.75 |
| AGQ | 190.50 | 204.50 | 4,810,570 | -6.85% |
-14.00 |
| MLM | 632.66 | 646.24 | 109,537 | -2.10% |
-13.58 |
| BMI | 168.89 | 181.83 | 239,111 | -7.12% |
-12.94 |
| UHS | 209.36 | 221.74 | 471,227 | -5.58% |
-12.38 |
| TLN | 381.29 | 393.18 | 507,859 | -3.02% |
-11.89 |
| UI | 557.76 | 569.57 | 35,251 | -2.07% |
-11.81 |
| MELI | 2,175.34 | 2187.04 | 177,235 | -0.53% |
-11.70 |
| WINA | 424.53 | 436.06 | 59,649 | -2.64% |
-11.53 |
| PPLT | 209.00 | 220.45 | 979,890 | -5.19% |
-11.45 |
| VST | 158.62 | 169.53 | 4,006,000 | -6.44% |
-10.91 |
| ASTX | 60.35 | 71.26 | 1,896,045 | -15.31% |
-10.91 |
| XSD | 341.74 | 351.85 | 16,353 | -2.87% |
-10.11 |
| HCA | 473.66 | 483.60 | 404,308 | -2.06% |
-9.94 |
| JNUG | 226.00 | 235.93 | 186,456 | -4.21% |
-9.93 |
| LPLA | 366.64 | 376.56 | 170,961 | -2.63% |
-9.92 |
| UNH | 339.06 | 348.97 | 3,713,759 | -2.84% |
-9.92 |
| NVMI | 381.58 | 391.31 | 91,885 | -2.49% |
-9.73 |
| AMBA | 71.12 | 80.64 | 996,171 | -11.81% |
-9.52 |