| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MSDD | 127.48 | 152.62 | 7,299 | -16.47% |
-25.14 |
| NBIZ | 34.80 | 39.90 | 1,868 | -12.78% |
-5.10 |
| LEG-U | 10.03 | 11.01 | 0 | -8.90% |
-0.98 |
| IOYY | 12.88 | 13.22 | 1,891 | -2.57% |
-0.34 |
| HIMZ | 2.545 | 2.835 | 2,152,966 | -10.23% |
-0.29 |
| HOYY | 9.600 | 9.770 | 18,397 | -1.74% |
-0.17 |
| NIOG | 13.43 | 13.43 | 855 | -0.04% |
-0.00 |
| RVNL | 26.60 | 26.60 | 1,056 | -0.02% |
-0.00 |
| QCMD | 26.98 | 26.98 | 311 | -0.02% |
-0.00 |
| SOXY | 63.20 | 63.20 | 353 | -0.01% |
-0.00 |
| UTHY | 41.27 | 41.27 | 3,178 | -0.01% |
-0.00 |
| PLUL | 9.176 | 9.180 | 996 | -0.04% |
-0.00 |
| ANEL | 14.98 | 14.98 | 4,424 | -0.02% |
-0.00 |
| NFLP | 22.94 | 22.94 | 549 | -0.01% |
-0.00 |
| MRNX | 18.37 | 18.37 | 183 | -0.02% |
-0.00 |
| DUOG | 4.667 | 4.670 | 35,673 | -0.06% |
-0.00 |
| OWLS | 5.650 | 5.630 | 1,221 | +0.36% |
+0.02 |
| SGVT | 100.52 | 100.49 | 8,187 | +0.02% |
+0.03 |
| PTRN | 11.55 | 11.48 | 7,639 | +0.61% |
+0.07 |
| YBTY | 18.23 | 18.12 | 1,767 | +0.61% |
+0.11 |
| GRNI | 19.46 | 19.27 | 2,527 | +0.99% |
+0.19 |
| BLSG | 2.870 | 2.650 | 10,145 | +8.30% |
+0.22 |
| MSTP | 1.450 | 1.210 | 299,606 | +19.83% |
+0.24 |
| XOMX | 42.31 | 42.01 | 1,251 | +0.73% |
+0.30 |
| IBAT | 32.83 | 32.22 | 365 | +1.89% |
+0.61 |
| AOTG | 49.39 | 48.75 | 7,815 | +1.31% |
+0.64 |
| CIFG | 6.590 | 5.830 | 1,431 | +13.04% |
+0.76 |
| QQQH | 53.61 | 52.81 | 849 | +1.51% |
+0.80 |
| RDWU | 12.00 | 11.01 | 52,012 | +8.99% |
+0.99 |
| HBR | 11.84 | 10.53 | 13,285 | +12.49% |
+1.31 |