| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,630.39 | 5122.25 | 501,384 | -9.60% |
-491.86 |
| FICO | 1,326.35 | 1450.91 | 681,797 | -8.58% |
-124.56 |
| KLAC | 1,347.21 | 1410.45 | 1,552,411 | -4.48% |
-63.24 |
| FN | 438.94 | 499.61 | 1,817,169 | -12.14% |
-60.67 |
| SPGI | 470.52 | 527.66 | 5,147,648 | -10.83% |
-57.14 |
| INTU | 432.65 | 487.12 | 6,188,920 | -11.18% |
-54.47 |
| ASML | 1,388.28 | 1441.39 | 1,765,481 | -3.68% |
-53.11 |
| BLK | 1,066.85 | 1119.66 | 672,823 | -4.72% |
-52.82 |
| MELI | 2,096.43 | 2147.22 | 377,718 | -2.37% |
-50.79 |
| AZO | 3,671.88 | 3722.41 | 99,684 | -1.36% |
-50.53 |
| IT | 156.46 | 202.40 | 4,922,991 | -22.70% |
-45.94 |
| EXPE | 232.01 | 276.67 | 4,925,289 | -16.14% |
-44.66 |
| MCO | 475.11 | 517.05 | 1,616,734 | -8.11% |
-41.94 |
| MSCI | 584.18 | 624.75 | 702,397 | -6.49% |
-40.57 |
| SPOT | 468.99 | 508.58 | 3,518,503 | -7.78% |
-39.59 |
| SNPS | 419.00 | 457.89 | 4,135,436 | -8.49% |
-38.89 |
| TYL | 330.35 | 362.88 | 1,300,253 | -8.97% |
-32.53 |
| WINA | 429.57 | 460.96 | 64,993 | -6.81% |
-31.39 |
| MDB | 343.28 | 372.68 | 1,511,048 | -7.89% |
-29.40 |
| HUBS | 244.68 | 274.06 | 2,801,858 | -10.72% |
-29.38 |
| GHC | 1,158.54 | 1187.67 | 6,456 | -2.45% |
-29.13 |
| EPAM | 181.56 | 210.42 | 1,942,224 | -13.72% |
-28.86 |
| IQV | 202.63 | 231.23 | 3,749,619 | -12.37% |
-28.60 |
| ROP | 345.64 | 372.61 | 2,304,564 | -7.24% |
-26.97 |
| APP | 457.04 | 483.00 | 5,714,162 | -5.38% |
-25.96 |
| ACN | 241.92 | 266.79 | 7,418,612 | -9.32% |
-24.87 |
| FDS | 224.03 | 248.76 | 1,840,769 | -9.94% |
-24.73 |
| MUU | 202.39 | 224.90 | 2,445,687 | -10.01% |
-22.51 |
| CYBR | 404.81 | 427.27 | 582,279 | -5.26% |
-22.46 |
| MU | 416.18 | 437.80 | 36,035,955 | -4.94% |
-21.62 |