| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 738,169.38 | 744704.81 | 249 | -0.88% |
-6535.44 |
| NVR | 7,558.53 | 7619.24 | 7,894 | -0.80% |
-60.71 |
| GHC | 963.74 | 1015.48 | 31,840 | -5.10% |
-51.74 |
| FCNCA | 1,725.89 | 1776.47 | 84,228 | -2.85% |
-50.58 |
| KLAC | 1,004.77 | 1053.47 | 539,601 | -4.62% |
-48.70 |
| FICO | 1,661.92 | 1708.77 | 129,445 | -2.74% |
-46.85 |
| BH-A | 1,621.50 | 1666.25 | 7,218 | -2.69% |
-44.75 |
| BKNG | 5,150.03 | 5191.93 | 74,149 | -0.81% |
-41.90 |
| SNPS | 448.30 | 484.41 | 1,985,283 | -7.45% |
-36.11 |
| MPWR | 943.22 | 979.25 | 199,582 | -3.68% |
-36.03 |
| WINA | 415.43 | 450.73 | 35,957 | -7.83% |
-35.31 |
| MTD | 1,273.15 | 1307.57 | 63,689 | -2.63% |
-34.41 |
| UI | 665.43 | 696.57 | 124,588 | -4.47% |
-31.14 |
| ASML | 950.36 | 980.54 | 1,707,480 | -3.08% |
-30.18 |
| BLK | 1,138.80 | 1167.43 | 349,223 | -2.45% |
-28.63 |
| APP | 572.30 | 600.32 | 4,213,501 | -4.67% |
-28.02 |
| BULZ | 268.00 | 293.57 | 478,379 | -8.71% |
-25.57 |
| HOOX | 176.33 | 201.84 | 54,765 | -12.64% |
-25.51 |
| COIN | 362.14 | 387.00 | 11,099,474 | -6.42% |
-24.86 |
| SEB | 3,357.41 | 3381.12 | 981 | -0.70% |
-23.71 |
| WTM | 1,897.27 | 1920.68 | 9,226 | -1.22% |
-23.42 |
| NOW | 894.75 | 917.95 | 493,217 | -2.53% |
-23.20 |
| TLN | 421.62 | 444.50 | 520,719 | -5.15% |
-22.88 |
| TPL | 888.81 | 909.79 | 59,470 | -2.31% |
-20.98 |
| CVNA | 339.35 | 360.03 | 2,007,415 | -5.75% |
-20.68 |
| MKL | 1,925.34 | 1945.99 | 9,803 | -1.06% |
-20.65 |
| SAIA | 295.08 | 315.38 | 201,956 | -6.44% |
-20.30 |
| GEV | 614.08 | 634.27 | 1,682,838 | -3.18% |
-20.19 |
| VGT | 748.33 | 767.64 | 658,050 | -2.52% |
-19.31 |
| MEDP | 500.38 | 518.69 | 251,532 | -3.53% |
-18.31 |
