Cloudy this evening with showers after midnight. Areas of patchy fog developing. Low 34F. Winds NE at 5 to 10 mph. Chance of rain 50%..
Cloudy this evening with showers after midnight. Areas of patchy fog developing. Low 34F. Winds NE at 5 to 10 mph. Chance of rain 50%.
Updated: November 20, 2025 @ 3:10 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MELI | 1,899.75 | 2077.18 | 1,130,480 | -8.54% |
-177.43 |
| BKNG | 4,583.10 | 4690.77 | 355,558 | -2.30% |
-107.67 |
| BH-A | 1,414.71 | 1489.99 | 13,495 | -5.05% |
-75.28 |
| ASML | 981.04 | 1039.33 | 2,034,705 | -5.61% |
-58.29 |
| FIX | 876.19 | 930.50 | 649,760 | -5.84% |
-54.31 |
| TQQQ | 46.45 | 100.05 | 174,031,224 | -53.57% |
-53.60 |
| SNDK | 195.96 | 245.96 | 26,344,292 | -20.33% |
-50.00 |
| WSHP | 154.85 | 200.00 | 60,602 | -22.58% |
-45.15 |
| GEV | 558.03 | 595.37 | 4,835,571 | -6.27% |
-37.34 |
| LITE | 233.24 | 268.92 | 7,639,333 | -13.27% |
-35.68 |
| PODD | 312.89 | 346.36 | 1,800,614 | -9.66% |
-33.47 |
| CYBR | 445.05 | 475.67 | 1,008,570 | -6.44% |
-30.62 |
| CLS | 282.28 | 312.48 | 4,444,195 | -9.66% |
-30.20 |
| FN | 387.22 | 416.69 | 927,105 | -7.07% |
-29.47 |
| SPOT | 589.23 | 618.53 | 2,436,004 | -4.74% |
-29.30 |
| MPWR | 857.19 | 884.65 | 1,021,037 | -3.10% |
-27.46 |
| BH | 273.70 | 300.36 | 208,057 | -8.88% |
-26.66 |
| BULZ | 209.54 | 234.79 | 588,766 | -10.75% |
-25.25 |
| PRAX | 164.09 | 189.32 | 2,487,405 | -13.33% |
-25.23 |
| MU | 201.37 | 225.92 | 46,913,278 | -10.87% |
-24.55 |
| LEU | 241.31 | 264.27 | 1,445,698 | -8.69% |
-22.96 |
| HOOX | 87.78 | 110.48 | 93,424 | -20.55% |
-22.70 |
| GDXU | 152.42 | 174.80 | 829,060 | -12.80% |
-22.38 |
| TPL | 883.56 | 905.76 | 100,461 | -2.45% |
-22.20 |
| BLK | 992.52 | 1014.68 | 677,787 | -2.18% |
-22.16 |
| TLN | 369.10 | 390.51 | 1,293,140 | -5.48% |
-21.41 |
| UI | 515.44 | 535.07 | 131,108 | -3.67% |
-19.63 |
| STRL | 314.56 | 334.17 | 881,255 | -5.87% |
-19.61 |
| CRWD | 501.31 | 520.59 | 2,428,109 | -3.70% |
-19.28 |
| COIN | 238.16 | 257.29 | 15,267,936 | -7.44% |
-19.13 |
