| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PHOE | 19.00 | 133.12 | 222,431 | -85.73% |
-114.12 |
| IDXX | 632.82 | 670.46 | 684,760 | -5.61% |
-37.64 |
| CVCO | 459.22 | 492.02 | 310,555 | -6.67% |
-32.80 |
| MKL | 2,020.69 | 2040.64 | 27,297 | -0.98% |
-19.95 |
| AXON | 465.00 | 483.58 | 600,051 | -3.84% |
-18.58 |
| SHNY | 153.90 | 172.17 | 275,763 | -10.61% |
-18.27 |
| BIO-B | 295.05 | 312.75 | 1,912 | -5.66% |
-17.70 |
| GLD | 429.93 | 444.95 | 35,765,706 | -3.38% |
-15.02 |
| ELPW | 1.179 | 13.94 | 29,700,877 | -91.54% |
-12.76 |
| LEU | 266.73 | 278.28 | 841,523 | -4.15% |
-11.55 |
| INTU | 488.10 | 498.92 | 1,891,254 | -2.17% |
-10.82 |
| KLAC | 1,417.21 | 1427.94 | 1,135,498 | -0.75% |
-10.72 |
| AVAV | 268.06 | 278.39 | 1,202,662 | -3.71% |
-10.33 |
| NOC | 682.05 | 692.26 | 657,541 | -1.47% |
-10.21 |
| DGP | 190.36 | 200.24 | 74,134 | -4.93% |
-9.88 |
| CEG | 270.83 | 280.68 | 2,618,283 | -3.51% |
-9.85 |
| MELI | 2,138.34 | 2147.79 | 225,157 | -0.44% |
-9.45 |
| GPOR | 194.91 | 204.17 | 126,360 | -4.54% |
-9.26 |
| HUBS | 270.84 | 280.00 | 829,545 | -3.27% |
-9.16 |
| TPL | 339.33 | 348.36 | 181,142 | -2.59% |
-9.03 |
| MSTR | 140.96 | 149.71 | 20,184,821 | -5.84% |
-8.75 |
| PNRG | 174.37 | 183.09 | 46,403 | -4.77% |
-8.72 |
| HOOG | 31.95 | 40.60 | 508,082 | -21.29% |
-8.65 |
| ROBN | 32.15 | 40.76 | 1,870,783 | -21.12% |
-8.61 |
| EQIX | 812.50 | 820.93 | 269,769 | -1.03% |
-8.43 |
| KORU | 339.49 | 347.90 | 321,945 | -2.42% |
-8.41 |
| ESAB | 113.15 | 121.10 | 1,008,041 | -6.56% |
-7.95 |
| HUM | 187.38 | 195.20 | 1,677,841 | -4.01% |
-7.82 |
| GLTR | 226.29 | 233.84 | 374,101 | -3.23% |
-7.55 |
| MSFT | 422.91 | 430.29 | 27,700,249 | -1.72% |
-7.38 |