| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 743,861.44 | 746500.00 | 100 | -0.35% |
-2638.56 |
| BKNG | 3,854.99 | 4076.79 | 458,882 | -5.44% |
-221.80 |
| MELI | 1,877.79 | 1996.87 | 436,151 | -5.96% |
-119.08 |
| NVR | 7,463.29 | 7580.60 | 16,074 | -1.55% |
-117.31 |
| FICO | 1,280.24 | 1350.45 | 144,756 | -5.20% |
-70.21 |
| FIX | 1,398.13 | 1462.23 | 417,178 | -4.38% |
-64.10 |
| FCNCA | 1,955.88 | 2016.58 | 74,610 | -3.01% |
-60.70 |
| CRWD | 345.56 | 388.60 | 10,843,892 | -11.08% |
-43.04 |
| APP | 376.21 | 418.68 | 5,123,103 | -10.14% |
-42.47 |
| MDB | 302.23 | 344.56 | 1,713,011 | -12.29% |
-42.33 |
| TDG | 1,304.53 | 1338.98 | 137,136 | -2.57% |
-34.45 |
| GHC | 1,061.57 | 1094.66 | 5,805 | -3.02% |
-33.09 |
| GS | 890.06 | 922.24 | 1,615,046 | -3.49% |
-32.18 |
| MA | 497.43 | 526.41 | 2,975,869 | -5.51% |
-28.98 |
| INTU | 351.64 | 380.55 | 3,205,371 | -7.60% |
-28.91 |
| DDS | 641.78 | 670.00 | 91,802 | -4.21% |
-28.22 |
| MPWR | 1,176.75 | 1204.10 | 148,212 | -2.27% |
-27.35 |
| KORU | 497.60 | 524.54 | 430,794 | -5.14% |
-26.94 |
| KLAC | 1,469.08 | 1496.00 | 408,405 | -1.80% |
-26.92 |
| URI | 882.20 | 909.11 | 324,907 | -2.96% |
-26.91 |
| AXP | 319.79 | 346.18 | 4,385,297 | -7.62% |
-26.39 |
| WTM | 2,203.38 | 2228.13 | 8,044 | -1.11% |
-24.75 |
| PAC | 276.27 | 300.41 | 151,084 | -8.04% |
-24.14 |
| BLK | 1,071.01 | 1093.64 | 326,163 | -2.07% |
-22.63 |
| EVR | 306.04 | 328.14 | 402,673 | -6.74% |
-22.10 |
| PIPR | 305.19 | 326.85 | 118,450 | -6.63% |
-21.67 |
| RL | 363.97 | 385.03 | 528,940 | -5.47% |
-21.06 |
| ASR | 360.98 | 381.16 | 51,556 | -5.29% |
-20.18 |
| TLN | 362.61 | 382.25 | 295,116 | -5.14% |
-19.64 |
| SNPS | 420.32 | 439.94 | 1,058,927 | -4.46% |
-19.62 |