| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,208.44 | 1281.64 | 330,074 | -5.71% |
-73.20 |
| DDS | 597.19 | 646.18 | 226,329 | -7.58% |
-48.99 |
| SNDK | 621.58 | 666.49 | 23,082,781 | -6.74% |
-44.91 |
| AZO | 3,792.50 | 3829.27 | 46,008 | -0.96% |
-36.77 |
| TNC | 61.24 | 82.30 | 806,657 | -25.58% |
-21.05 |
| AWI | 172.75 | 192.83 | 1,007,019 | -10.41% |
-20.08 |
| CECO | 59.83 | 77.68 | 2,160,434 | -22.98% |
-17.85 |
| PAC | 264.47 | 279.18 | 254,149 | -5.27% |
-14.71 |
| ADUS | 104.21 | 117.63 | 461,185 | -11.41% |
-13.42 |
| EXPD | 136.73 | 149.63 | 1,925,573 | -8.62% |
-12.90 |
| LLY | 1,047.60 | 1058.56 | 1,621,675 | -1.04% |
-10.96 |
| ERIE | 253.05 | 263.77 | 189,679 | -4.06% |
-10.72 |
| CTEV | 12.87 | 23.23 | 938,571 | -44.60% |
-10.36 |
| REGN | 776.82 | 787.04 | 246,384 | -1.30% |
-10.22 |
| WHR | 73.10 | 83.21 | 3,950,999 | -12.15% |
-10.11 |
| WDC | 271.32 | 280.42 | 5,812,526 | -3.25% |
-9.10 |
| STX | 398.69 | 407.40 | 1,749,055 | -2.14% |
-8.70 |
| CHE | 469.92 | 478.54 | 71,649 | -1.80% |
-8.62 |
| TXN | 211.39 | 219.86 | 6,553,408 | -3.85% |
-8.47 |
| CABO | 91.53 | 99.91 | 96,384 | -8.38% |
-8.38 |
| ELV | 327.82 | 335.87 | 467,014 | -2.40% |
-8.05 |
| PLNT | 83.20 | 90.75 | 3,482,164 | -8.32% |
-7.55 |
| UNH | 274.92 | 282.34 | 6,401,926 | -2.63% |
-7.42 |
| HCA | 528.75 | 535.97 | 921,352 | -1.35% |
-7.22 |
| CLMB | 101.73 | 108.79 | 55,991 | -6.49% |
-7.06 |
| MOH | 149.66 | 156.21 | 936,217 | -4.19% |
-6.55 |
| CIB | 73.90 | 80.45 | 739,587 | -8.14% |
-6.55 |
| FLYD | 71.47 | 77.90 | 332 | -8.25% |
-6.43 |
| CYD | 49.11 | 55.03 | 550,686 | -10.76% |
-5.92 |
| BRK-A | 741,055.19 | 740200.00 | 79 | +0.12% |
+855.19 |