Considerable cloudiness with occasional rain showers. High 51F. Winds light and variable. Chance of rain 40%..
Partly cloudy skies with gusty winds developing late. Low around 35F. W winds at less than 5 mph, increasing to 20 to 30 mph. Winds could occasionally gust over 40 mph.
Updated: November 24, 2025 @ 1:17 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,929.75 | 755320.00 | 235 | -0.58% |
-4390.25 |
| NVR | 7,281.71 | 7388.82 | 9,163 | -1.45% |
-107.11 |
| AZO | 3,852.64 | 3897.88 | 52,974 | -1.16% |
-45.24 |
| FICO | 1,762.84 | 1788.20 | 93,857 | -1.42% |
-25.37 |
| TPL | 874.61 | 896.43 | 61,703 | -2.43% |
-21.82 |
| ONC | 327.21 | 347.72 | 458,204 | -5.90% |
-20.51 |
| TYL | 453.11 | 472.77 | 261,765 | -4.16% |
-19.66 |
| WTM | 1,981.74 | 2000.00 | 12,404 | -0.91% |
-18.26 |
| CASY | 543.50 | 560.30 | 246,551 | -3.00% |
-16.80 |
| GWW | 935.99 | 952.15 | 140,958 | -1.70% |
-16.16 |
| ACLX | 74.66 | 90.19 | 2,976,123 | -17.22% |
-15.53 |
| COST | 883.58 | 899.01 | 1,433,271 | -1.72% |
-15.43 |
| FCNCA | 1,853.30 | 1868.49 | 32,389 | -0.81% |
-15.19 |
| MUSA | 369.23 | 381.83 | 163,452 | -3.30% |
-12.60 |
| TDG | 1,335.19 | 1347.22 | 191,821 | -0.89% |
-12.03 |
| ETHD | 56.26 | 67.04 | 1,704,444 | -16.08% |
-10.78 |
| LMT | 450.72 | 460.78 | 697,503 | -2.18% |
-10.06 |
| ETQ | 49.96 | 59.41 | 84,417 | -15.91% |
-9.45 |
| GHC | 1,070.36 | 1079.67 | 9,407 | -0.86% |
-9.31 |
| CONI | 57.48 | 65.77 | 327,782 | -12.61% |
-8.29 |
| MSDD | 74.59 | 81.85 | 12,670 | -8.87% |
-7.26 |
| CI | 271.42 | 278.09 | 1,296,815 | -2.40% |
-6.67 |
| SUPX | 26.16 | 32.67 | 995,026 | -19.93% |
-6.51 |
| ABBV | 230.23 | 236.28 | 3,480,356 | -2.56% |
-6.05 |
| SQQQ | 73.26 | 79.21 | 47,503,909 | -7.51% |
-5.95 |
| UVXY | 54.74 | 60.63 | 8,680,728 | -9.71% |
-5.89 |
| INTU | 657.38 | 663.15 | 1,372,080 | -0.87% |
-5.77 |
| ATGE | 87.67 | 93.37 | 1,030,640 | -6.10% |
-5.70 |
| SMST | 76.44 | 82.06 | 504,391 | -6.85% |
-5.62 |
| NATH | 91.73 | 97.33 | 29,432 | -5.75% |
-5.60 |
