| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,775.44 | 751245.06 | 158 | -0.46% |
-3469.62 |
| BH-A | 1,838.50 | 1876.03 | 10,242 | -2.00% |
-37.53 |
| WTM | 2,069.53 | 2088.05 | 5,825 | -0.89% |
-18.52 |
| DJCO | 512.27 | 529.95 | 12,603 | -3.34% |
-17.68 |
| NVR | 7,367.75 | 7385.29 | 3,359 | -0.24% |
-17.54 |
| AZO | 3,442.03 | 3456.02 | 20,700 | -0.40% |
-13.99 |
| TPL | 285.02 | 296.00 | 124,822 | -3.71% |
-10.98 |
| BKNG | 5,435.84 | 5446.51 | 24,065 | -0.20% |
-10.67 |
| SMX | 128.00 | 137.70 | 104,459 | -7.04% |
-9.70 |
| FCNCA | 2,173.76 | 2183.12 | 10,686 | -0.43% |
-9.36 |
| GWW | 1,021.77 | 1030.73 | 30,794 | -0.87% |
-8.96 |
| UTHR | 506.46 | 514.64 | 45,778 | -1.59% |
-8.18 |
| LITE | 387.81 | 395.92 | 989,780 | -2.05% |
-8.12 |
| RCL | 285.31 | 293.12 | 413,312 | -2.66% |
-7.81 |
| CVCO | 596.16 | 603.72 | 67,963 | -1.25% |
-7.56 |
| ASTX | 41.15 | 48.15 | 1,318,533 | -14.54% |
-7.00 |
| LABU | 170.53 | 177.45 | 282,933 | -3.90% |
-6.92 |
| APP | 720.61 | 727.50 | 676,892 | -0.95% |
-6.89 |
| RKLX | 49.57 | 56.34 | 1,506,108 | -12.02% |
-6.77 |
| APLX | 51.00 | 57.01 | 234,814 | -10.54% |
-6.01 |
| QBTX | 31.11 | 37.04 | 1,284,416 | -16.01% |
-5.93 |
| AXON | 585.30 | 591.15 | 147,026 | -0.99% |
-5.85 |
| NOC | 576.64 | 582.35 | 82,206 | -0.98% |
-5.71 |
| TSLA | 479.93 | 485.40 | 37,240,952 | -1.13% |
-5.47 |
| ASTS | 72.60 | 78.05 | 11,857,959 | -6.98% |
-5.45 |
| GEV | 661.91 | 667.32 | 593,562 | -0.81% |
-5.41 |
| MPWR | 947.90 | 953.25 | 51,847 | -0.56% |
-5.35 |
| MEDP | 566.60 | 571.86 | 27,576 | -0.92% |
-5.26 |
| IONL | 35.94 | 41.12 | 274,841 | -12.60% |
-5.18 |
| ABVX | 140.46 | 145.31 | 326,696 | -3.34% |
-4.85 |