| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 719,105.25 | 720000.00 | 92 | -0.12% |
-894.75 |
| AZO | 3,664.95 | 3882.47 | 107,599 | -5.60% |
-217.52 |
| KORU | 407.08 | 584.99 | 2,146,748 | -30.41% |
-177.91 |
| SEB | 5,057.00 | 5182.39 | 7,518 | -2.42% |
-125.39 |
| GDXU | 354.01 | 471.91 | 1,092,148 | -24.98% |
-117.90 |
| MELI | 1,680.59 | 1777.00 | 439,706 | -5.43% |
-96.41 |
| NVR | 7,321.68 | 7415.75 | 5,440 | -1.27% |
-94.07 |
| KLAC | 1,441.72 | 1534.95 | 368,446 | -6.07% |
-93.23 |
| MDB | 253.40 | 325.01 | 6,761,980 | -22.03% |
-71.61 |
| ASML | 1,351.95 | 1423.54 | 833,674 | -5.03% |
-71.59 |
| BH-A | 1,745.00 | 1815.95 | 7,454 | -3.91% |
-70.95 |
| MKL | 2,019.66 | 2080.80 | 10,724 | -2.94% |
-61.14 |
| LITE | 724.79 | 783.25 | 3,866,695 | -7.46% |
-58.46 |
| JNUG | 293.56 | 351.87 | 320,032 | -16.57% |
-58.31 |
| BKNG | 4,124.72 | 4179.78 | 111,730 | -1.32% |
-55.06 |
| NUGT | 258.24 | 310.23 | 988,312 | -16.76% |
-51.99 |
| UI | 752.66 | 798.47 | 30,105 | -5.74% |
-45.81 |
| GEV | 837.10 | 881.18 | 1,795,294 | -5.00% |
-44.08 |
| FIX | 1,398.74 | 1438.24 | 221,752 | -2.75% |
-39.50 |
| WTM | 2,205.00 | 2244.14 | 5,889 | -1.74% |
-39.14 |
| SNDK | 582.69 | 619.08 | 10,860,940 | -5.88% |
-36.39 |
| FN | 547.16 | 581.37 | 248,257 | -5.88% |
-34.21 |
| SITM | 406.88 | 440.80 | 128,346 | -7.70% |
-33.92 |
| CAT | 719.90 | 752.32 | 1,539,416 | -4.31% |
-32.42 |
| ALG | 187.14 | 218.47 | 100,865 | -14.34% |
-31.33 |
| CW | 698.39 | 726.48 | 78,868 | -3.87% |
-28.09 |
| MU | 385.36 | 412.67 | 18,575,568 | -6.62% |
-27.31 |
| AGQ | 149.67 | 176.69 | 8,680,276 | -15.29% |
-27.02 |
| PH | 984.49 | 1011.41 | 317,626 | -2.66% |
-26.92 |
| MPWR | 1,115.83 | 1142.58 | 131,171 | -2.34% |
-26.75 |