| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 761,160.56 | 770100.00 | 377 | -1.16% |
-8939.44 |
| FICO | 1,768.68 | 1805.83 | 154,605 | -2.06% |
-37.15 |
| AGX | 363.73 | 395.20 | 478,792 | -7.96% |
-31.47 |
| REGN | 750.11 | 780.19 | 991,927 | -3.86% |
-30.08 |
| CLS | 318.37 | 344.41 | 3,135,670 | -7.56% |
-26.04 |
| NOC | 545.51 | 569.94 | 794,699 | -4.29% |
-24.43 |
| IDXX | 728.97 | 752.88 | 804,981 | -3.18% |
-23.91 |
| STRL | 320.51 | 344.31 | 565,490 | -6.91% |
-23.80 |
| MCK | 856.89 | 880.30 | 832,030 | -2.66% |
-23.41 |
| GEV | 576.90 | 599.77 | 2,301,298 | -3.81% |
-22.87 |
| SMX | 38.99 | 61.04 | 3,307,277 | -36.12% |
-22.05 |
| AVAV | 257.80 | 279.46 | 791,054 | -7.75% |
-21.66 |
| EQIX | 733.28 | 753.31 | 588,212 | -2.66% |
-20.03 |
| SPOT | 578.89 | 598.87 | 2,278,381 | -3.34% |
-19.98 |
| KLAC | 1,157.18 | 1175.47 | 609,065 | -1.56% |
-18.29 |
| CW | 546.05 | 564.29 | 229,333 | -3.23% |
-18.24 |
| UI | 564.92 | 583.09 | 152,514 | -3.12% |
-18.17 |
| LLY | 1,057.89 | 1075.47 | 3,067,051 | -1.63% |
-17.58 |
| BLLN | 113.04 | 130.18 | 235,226 | -13.17% |
-17.14 |
| ARGX | 894.90 | 911.98 | 355,440 | -1.87% |
-17.08 |
| SPRB | 83.11 | 100.00 | 527,734 | -16.89% |
-16.89 |
| AVGO | 386.08 | 402.96 | 23,171,974 | -4.19% |
-16.88 |
| FIX | 961.20 | 976.94 | 402,449 | -1.61% |
-15.74 |
| WSHP | 125.10 | 140.70 | 17,716 | -11.09% |
-15.60 |
| LMT | 439.19 | 454.41 | 1,657,032 | -3.35% |
-15.22 |
| GS | 810.86 | 826.04 | 2,132,543 | -1.84% |
-15.18 |
| ESLT | 454.95 | 469.79 | 114,856 | -3.16% |
-14.84 |
| ITIC | 264.39 | 278.91 | 28,465 | -5.21% |
-14.52 |
| IESC | 404.24 | 418.57 | 183,239 | -3.42% |
-14.33 |
| TLN | 379.99 | 394.27 | 916,633 | -3.62% |
-14.28 |
