| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,196.00 | 755699.94 | 487 | -0.33% |
-2503.94 |
| NVR | 7,483.98 | 7561.62 | 4,849 | -1.03% |
-77.64 |
| FICO | 1,733.21 | 1761.41 | 41,744 | -1.60% |
-28.20 |
| CORD | 40.52 | 55.15 | 355,243 | -26.53% |
-14.63 |
| LW | 47.34 | 59.33 | 3,634,676 | -20.22% |
-11.99 |
| CVCO | 603.90 | 614.03 | 49,576 | -1.65% |
-10.13 |
| SAIA | 320.00 | 329.04 | 62,196 | -2.75% |
-9.04 |
| AFJK | 45.00 | 52.23 | 43,100 | -13.84% |
-7.23 |
| ETQ | 43.52 | 50.68 | 3,442 | -14.13% |
-7.16 |
| EXP | 217.25 | 223.69 | 162,661 | -2.88% |
-6.44 |
| NKE | 59.45 | 65.63 | 24,453,306 | -9.42% |
-6.18 |
| FDX | 281.25 | 287.12 | 1,421,641 | -2.05% |
-5.88 |
| MSDD | 81.73 | 87.56 | 749 | -6.66% |
-5.83 |
| IRON | 84.62 | 90.44 | 329,838 | -6.44% |
-5.82 |
| SMST | 81.53 | 87.09 | 123,999 | -6.38% |
-5.56 |
| NEU | 721.91 | 727.41 | 6,887 | -0.76% |
-5.50 |
| KBH | 57.59 | 62.75 | 824,301 | -8.22% |
-5.16 |
| LOW | 242.65 | 247.71 | 684,086 | -2.04% |
-5.06 |
| XPO | 136.20 | 140.92 | 452,125 | -3.35% |
-4.72 |
| BLD | 425.73 | 430.18 | 128,250 | -1.03% |
-4.45 |
| DRI | 188.50 | 192.88 | 473,947 | -2.27% |
-4.38 |
| FORTY | 180.00 | 184.16 | 172 | -2.26% |
-4.16 |
| LPX | 81.19 | 85.21 | 291,405 | -4.72% |
-4.02 |
| LULU | 211.19 | 215.11 | 1,241,687 | -1.82% |
-3.92 |
| SBIT | 43.25 | 47.10 | 870,556 | -8.17% |
-3.85 |
| UNF | 170.21 | 174.04 | 76,050 | -2.20% |
-3.83 |
| MHO | 129.75 | 133.00 | 33,348 | -2.44% |
-3.25 |
| SHW | 322.12 | 325.36 | 770,664 | -1.00% |
-3.24 |
| MSI | 370.59 | 373.74 | 218,679 | -0.84% |
-3.15 |
| SMCZ | 57.79 | 60.42 | 83,662 | -4.35% |
-2.63 |