| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,549.22 | 4689.72 | 10,820 | -3.00% |
-140.50 |
| BKNG | 5,057.14 | 5135.07 | 87,330 | -1.52% |
-77.93 |
| MCK | 803.23 | 829.70 | 872,303 | -3.19% |
-26.47 |
| PSTG | 68.92 | 94.72 | 16,481,743 | -27.24% |
-25.80 |
| SPOT | 557.53 | 576.79 | 1,724,081 | -3.34% |
-19.26 |
| FICO | 1,760.05 | 1778.71 | 68,190 | -1.05% |
-18.66 |
| BH-A | 1,534.04 | 1551.96 | 28,064 | -1.15% |
-17.92 |
| SNDK | 188.69 | 205.35 | 7,414,840 | -8.11% |
-16.66 |
| REGN | 725.37 | 742.00 | 570,185 | -2.24% |
-16.63 |
| COR | 334.31 | 350.67 | 1,676,881 | -4.67% |
-16.36 |
| CIEN | 189.00 | 202.50 | 2,270,067 | -6.67% |
-13.50 |
| HCA | 486.84 | 500.31 | 692,497 | -2.69% |
-13.47 |
| STX | 253.99 | 266.87 | 2,120,070 | -4.83% |
-12.88 |
| CACI | 595.29 | 606.36 | 166,835 | -1.83% |
-11.07 |
| BLLN | 105.14 | 114.92 | 100,645 | -8.51% |
-9.78 |
| CW | 538.18 | 547.36 | 122,373 | -1.68% |
-9.18 |
| THO | 101.17 | 110.21 | 979,647 | -8.20% |
-9.04 |
| MSFT | 481.81 | 490.00 | 21,622,150 | -1.67% |
-8.19 |
| CASY | 558.82 | 566.81 | 113,849 | -1.41% |
-7.99 |
| LLY | 1,038.29 | 1046.12 | 1,881,503 | -0.75% |
-7.83 |
| MKL | 2,053.44 | 2060.83 | 21,773 | -0.36% |
-7.39 |
| ULS | 81.52 | 88.85 | 1,101,044 | -8.25% |
-7.33 |
| MU | 232.38 | 239.49 | 13,239,978 | -2.97% |
-7.11 |
| EAT | 142.03 | 149.03 | 1,192,445 | -4.70% |
-7.00 |
| UHS | 231.81 | 238.68 | 282,978 | -2.88% |
-6.87 |
| CRCD | 35.53 | 41.95 | 443,704 | -15.31% |
-6.42 |
| THH | 16.20 | 22.42 | 92,910 | -27.77% |
-6.23 |
| AGX | 351.26 | 357.48 | 267,653 | -1.74% |
-6.22 |
| CAH | 199.18 | 205.13 | 3,202,205 | -2.90% |
-5.95 |
| NFLX | 103.47 | 109.35 | 37,027,887 | -5.38% |
-5.88 |
