| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 720,500.00 | 726540.00 | 41 | -0.83% |
-6040.00 |
| BKNG | 4,293.86 | 4381.39 | 65,170 | -2.00% |
-87.53 |
| NVR | 6,417.75 | 6482.82 | 8,130 | -1.00% |
-65.07 |
| FICO | 1,143.81 | 1203.70 | 95,002 | -4.98% |
-59.89 |
| GDXU | 150.38 | 192.54 | 2,487,209 | -21.90% |
-42.16 |
| AZO | 3,323.45 | 3361.98 | 27,472 | -1.15% |
-38.53 |
| MELI | 1,656.98 | 1690.26 | 145,436 | -1.97% |
-33.28 |
| JNUG | 163.56 | 193.62 | 468,348 | -15.53% |
-30.06 |
| NUGT | 151.50 | 177.32 | 1,209,220 | -14.56% |
-25.82 |
| SPOT | 492.83 | 516.72 | 984,487 | -4.62% |
-23.89 |
| GLD | 421.43 | 444.74 | 17,067,748 | -5.24% |
-23.31 |
| DGP | 175.00 | 197.31 | 76,447 | -11.31% |
-22.31 |
| MUU | 211.09 | 233.01 | 3,157,311 | -9.41% |
-21.92 |
| MU | 440.09 | 461.73 | 38,838,838 | -4.69% |
-21.64 |
| AGQ | 102.60 | 123.51 | 8,811,361 | -16.93% |
-20.91 |
| MULL | 186.18 | 206.17 | 660,472 | -9.70% |
-19.99 |
| ESLT | 935.45 | 953.57 | 72,051 | -1.90% |
-18.12 |
| ASML | 1,337.11 | 1355.17 | 677,992 | -1.33% |
-18.06 |
| RGLD | 224.62 | 242.52 | 749,089 | -7.38% |
-17.90 |
| PH | 895.65 | 912.40 | 151,362 | -1.84% |
-16.75 |
| SNDK | 737.59 | 753.69 | 10,376,566 | -2.14% |
-16.10 |
| AXON | 493.71 | 508.41 | 147,071 | -2.89% |
-14.70 |
| KNSL | 333.96 | 348.30 | 114,661 | -4.12% |
-14.34 |
| FNV | 229.04 | 243.33 | 474,488 | -5.87% |
-14.29 |
| HII | 413.72 | 427.99 | 132,333 | -3.33% |
-14.27 |
| LMT | 628.04 | 642.28 | 532,008 | -2.22% |
-14.24 |
| CAT | 679.64 | 693.62 | 801,372 | -2.01% |
-13.98 |
| BLK | 954.36 | 968.31 | 182,651 | -1.44% |
-13.95 |
| NOC | 711.20 | 724.84 | 146,806 | -1.88% |
-13.64 |
| MKL | 1,904.19 | 1914.15 | 11,437 | -0.52% |
-9.96 |