Partly cloudy. Gusty winds diminishing after midnight. Low 24F. WSW winds at 20 to 30 mph, decreasing to 5 to 10 mph. Higher wind gusts possible..
Partly cloudy. Gusty winds diminishing after midnight. Low 24F. WSW winds at 20 to 30 mph, decreasing to 5 to 10 mph. Higher wind gusts possible.
Updated: December 4, 2025 @ 3:11 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 754,745.88 | 758000.00 | 191 | -0.43% |
-3254.12 |
| NVR | 7,519.67 | 7679.42 | 20,181 | -2.08% |
-159.75 |
| SEB | 4,393.32 | 4537.90 | 9,805 | -3.19% |
-144.58 |
| DJCO | 440.46 | 499.97 | 102,180 | -11.90% |
-59.51 |
| MEDP | 544.77 | 576.49 | 565,224 | -5.50% |
-31.72 |
| ASML | 1,110.08 | 1140.92 | 1,491,533 | -2.70% |
-30.84 |
| SNOW | 234.77 | 265.00 | 25,719,768 | -11.41% |
-30.23 |
| HOV | 103.82 | 133.98 | 294,556 | -22.51% |
-30.16 |
| COST | 895.86 | 922.26 | 3,747,017 | -2.86% |
-26.40 |
| GHC | 1,088.43 | 1108.95 | 18,581 | -1.85% |
-20.52 |
| BKNG | 5,027.20 | 5047.21 | 168,000 | -0.40% |
-20.01 |
| LLY | 1,014.49 | 1033.56 | 3,829,979 | -1.85% |
-19.07 |
| SNOU | 52.20 | 67.36 | 539,838 | -22.51% |
-15.16 |
| MKL | 2,043.39 | 2056.92 | 23,866 | -0.66% |
-13.53 |
| CACC | 460.93 | 474.41 | 110,366 | -2.84% |
-13.48 |
| KNSL | 361.26 | 374.41 | 338,180 | -3.51% |
-13.15 |
| SYM | 60.48 | 73.22 | 9,577,970 | -17.40% |
-12.74 |
| MTD | 1,422.81 | 1434.88 | 128,419 | -0.84% |
-12.07 |
| MA | 542.31 | 553.73 | 2,790,539 | -2.06% |
-11.42 |
| GCO | 24.38 | 35.25 | 750,605 | -30.84% |
-10.87 |
| CRWD | 513.37 | 524.17 | 2,465,242 | -2.06% |
-10.80 |
| MAR | 296.00 | 306.65 | 2,262,101 | -3.47% |
-10.65 |
| WSHP | 134.60 | 145.00 | 4,360 | -7.17% |
-10.40 |
| PVH | 77.16 | 87.55 | 3,136,084 | -11.87% |
-10.39 |
| INTW | 52.79 | 62.00 | 861,982 | -14.85% |
-9.21 |
| MDB | 396.73 | 405.94 | 2,478,773 | -2.27% |
-9.21 |
| CVCO | 577.99 | 586.69 | 214,560 | -1.48% |
-8.70 |
| IDXX | 717.47 | 725.93 | 526,184 | -1.17% |
-8.46 |
| ALNY | 465.34 | 473.29 | 892,458 | -1.68% |
-7.95 |
| WSO | 347.98 | 355.86 | 431,718 | -2.21% |
-7.88 |
