Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	5,467.61	5553.70	46,320	-1.55%	-86.09
NVR	8,073.10	8137.31	2,481	-0.79%	-64.21
DRI	189.43	208.79	1,689,144	-9.27%	-19.36
ARM	145.78	153.37	3,138,624	-4.95%	-7.59
LWAY	26.64	33.82	423,179	-21.23%	-7.18
MSCI	572.13	578.64	33,830	-1.13%	-6.51
ORCL	295.69	301.41	7,255,737	-1.90%	-5.72
LIN	474.29	479.86	215,815	-1.16%	-5.57
NUE	137.25	142.80	693,784	-3.89%	-5.56
MUSA	392.69	398.00	38,800	-1.33%	-5.31
QMMM	100.39	105.64	54,506	-4.97%	-5.25
COOP	215.77	220.90	58,704	-2.32%	-5.13
MCD	300.75	304.97	536,508	-1.38%	-4.22
NTES	155.17	159.34	86,180	-2.62%	-4.17
NOC	573.15	577.08	49,757	-0.68%	-3.93
ARMH	61.87	65.32	113	-5.28%	-3.45
TMDX	116.50	119.81	209,400	-2.76%	-3.31
BABA	162.95	166.17	5,465,816	-1.94%	-3.22
TXRH	161.29	164.30	252,019	-1.83%	-3.01
ASR	334.75	337.70	18,779	-0.88%	-2.95
SMST	26.42	29.28	485,571	-9.77%	-2.86
SEB	3,889.22	3892.00	114	-0.07%	-2.78
PM	163.63	166.30	323,042	-1.61%	-2.67
AMUU	37.15	39.81	267,033	-6.68%	-2.66
AZO	4,229.97	4232.57	9,665	-0.06%	-2.60
MNPR	64.20	66.64	8,480	-3.66%	-2.44
REPL	3.310	5.710	6,311,712	-42.03%	-2.40
CRS	241.65	243.84	47,519	-0.90%	-2.19
CDW	165.29	167.29	179,727	-1.20%	-2.00
NFLX	1,226.99	1228.50	521,710	-0.12%	-1.51

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.84	+2.99 (1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.