| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| UI | 617.59 | 759.57 | 274,782 | -18.69% |
-141.98 |
| SEB | 3,685.55 | 3773.96 | 3,050 | -2.34% |
-88.41 |
| TPL | 970.65 | 1011.13 | 98,027 | -4.00% |
-40.48 |
| CLS | 314.27 | 340.76 | 3,792,468 | -7.77% |
-26.49 |
| KLAC | 1,183.19 | 1206.40 | 551,558 | -1.92% |
-23.21 |
| BH-A | 1,738.00 | 1759.19 | 1,959 | -1.20% |
-21.19 |
| MPWR | 936.96 | 958.07 | 395,028 | -2.20% |
-21.11 |
| LLY | 916.43 | 937.44 | 3,051,255 | -2.24% |
-21.01 |
| RGTX | 128.22 | 148.50 | 692,393 | -13.65% |
-20.28 |
| FN | 441.60 | 461.24 | 393,620 | -4.26% |
-19.64 |
| TTWO | 232.88 | 252.40 | 3,982,357 | -7.73% |
-19.52 |
| POWL | 356.35 | 375.00 | 218,085 | -4.97% |
-18.65 |
| FIX | 940.07 | 957.78 | 308,031 | -1.85% |
-17.71 |
| ONC | 314.66 | 332.36 | 143,561 | -5.33% |
-17.70 |
| SITM | 322.94 | 339.81 | 357,695 | -4.96% |
-16.87 |
| STRL | 372.56 | 388.68 | 529,830 | -4.15% |
-16.12 |
| PSIX | 66.29 | 81.24 | 4,524,108 | -18.40% |
-14.95 |
| INTU | 639.65 | 653.64 | 930,518 | -2.14% |
-13.99 |
| TSLA | 431.99 | 445.91 | 78,214,183 | -3.12% |
-13.93 |
| BULZ | 266.58 | 280.41 | 494,904 | -4.93% |
-13.83 |
| KORU | 146.53 | 159.39 | 247,900 | -8.07% |
-12.86 |
| AVGO | 342.77 | 355.59 | 14,517,488 | -3.61% |
-12.82 |
| XSD | 319.66 | 332.38 | 62,643 | -3.83% |
-12.72 |
| MTD | 1,427.81 | 1439.62 | 111,438 | -0.82% |
-11.81 |
| ALG | 161.41 | 173.14 | 113,913 | -6.77% |
-11.72 |
| HCI | 183.46 | 195.01 | 164,156 | -5.92% |
-11.55 |
| APP | 610.67 | 621.36 | 4,378,315 | -1.72% |
-10.69 |
| GS | 776.95 | 787.58 | 1,262,515 | -1.35% |
-10.63 |
| DE | 464.77 | 475.38 | 1,067,265 | -2.23% |
-10.61 |
| PI | 158.82 | 169.06 | 632,717 | -6.05% |
-10.24 |
