| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 727,500.06 | 740750.00 | 1,896 | -1.79% |
-13249.94 |
| BKNG | 5,027.00 | 5115.91 | 286,447 | -1.74% |
-88.91 |
| FICO | 1,494.50 | 1567.19 | 413,165 | -4.64% |
-72.69 |
| AVAV | 330.89 | 392.86 | 3,509,800 | -15.77% |
-61.97 |
| MTD | 1,403.58 | 1460.63 | 264,135 | -3.91% |
-57.05 |
| BH-A | 2,326.30 | 2378.72 | 17,302 | -2.20% |
-52.42 |
| MELI | 2,034.82 | 2075.01 | 535,881 | -1.94% |
-40.19 |
| GWW | 1,034.25 | 1068.72 | 270,799 | -3.23% |
-34.47 |
| ASML | 1,326.95 | 1358.57 | 2,969,104 | -2.33% |
-31.62 |
| CACC | 442.25 | 472.03 | 149,706 | -6.31% |
-29.78 |
| IDXX | 686.02 | 715.37 | 560,649 | -4.10% |
-29.35 |
| DJCO | 628.45 | 657.15 | 75,610 | -4.37% |
-28.70 |
| SPGI | 519.04 | 546.35 | 3,039,471 | -5.00% |
-27.31 |
| NVR | 7,536.28 | 7561.54 | 37,203 | -0.33% |
-25.26 |
| MCO | 517.30 | 538.92 | 950,556 | -4.01% |
-21.62 |
| MLM | 630.90 | 651.66 | 446,261 | -3.19% |
-20.76 |
| LII | 505.44 | 525.87 | 518,158 | -3.88% |
-20.43 |
| ESLT | 711.10 | 730.84 | 181,310 | -2.70% |
-19.74 |
| AVGO | 332.60 | 351.71 | 32,205,113 | -5.43% |
-19.11 |
| GS | 943.37 | 962.00 | 2,626,496 | -1.94% |
-18.63 |
| MSCI | 584.22 | 602.58 | 626,584 | -3.05% |
-18.36 |
| TSLA | 419.25 | 437.50 | 62,874,973 | -4.17% |
-18.25 |
| EQIX | 784.20 | 801.78 | 496,958 | -2.19% |
-17.58 |
| KOLD | 27.89 | 45.24 | 15,848,874 | -38.35% |
-17.35 |
| HUBB | 472.54 | 489.31 | 580,070 | -3.43% |
-16.77 |
| AMP | 492.58 | 509.32 | 422,593 | -3.29% |
-16.74 |
| BULZ | 255.79 | 272.29 | 239,888 | -6.06% |
-16.50 |
| CAT | 629.00 | 645.38 | 2,657,650 | -2.54% |
-16.38 |
| INTU | 528.95 | 545.29 | 3,587,650 | -3.00% |
-16.34 |
| META | 604.12 | 620.25 | 15,128,333 | -2.60% |
-16.13 |