Sunshine to start, then a few afternoon clouds. High near 60F. Winds SW at 10 to 20 mph..
Partly cloudy this evening followed by cloudy and windy conditions after midnight. A few flurries or snow showers possible. Low 16F. Winds NE at 20 to 30 mph.
Updated: February 18, 2026 @ 10:04 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,563.00 | 754910.00 | 121 | -0.58% |
-4347.00 |
| ITIC | 233.65 | 264.96 | 7,079 | -11.82% |
-31.31 |
| EQIX | 925.32 | 951.97 | 190,328 | -2.80% |
-26.65 |
| WTM | 2,207.48 | 2230.83 | 4,412 | -1.05% |
-23.35 |
| LLY | 1,017.72 | 1036.05 | 1,003,157 | -1.77% |
-18.33 |
| ACLS | 81.98 | 98.50 | 2,473,449 | -16.77% |
-16.52 |
| MKSI | 249.00 | 262.94 | 1,309,384 | -5.30% |
-13.94 |
| AZO | 3,729.81 | 3742.00 | 18,532 | -0.33% |
-12.19 |
| PANW | 153.27 | 163.50 | 14,319,694 | -6.26% |
-10.23 |
| RSG | 211.16 | 221.19 | 931,246 | -4.54% |
-10.03 |
| CHE | 465.01 | 473.06 | 57,432 | -1.70% |
-8.05 |
| DINO | 50.01 | 57.85 | 6,023,972 | -13.55% |
-7.84 |
| MCY | 88.42 | 96.19 | 397,532 | -8.08% |
-7.77 |
| TT | 462.91 | 470.42 | 301,031 | -1.60% |
-7.51 |
| HALO | 73.28 | 80.48 | 2,257,379 | -8.95% |
-7.20 |
| MSI | 450.75 | 457.76 | 195,668 | -1.53% |
-7.01 |
| LII | 558.55 | 565.50 | 105,640 | -1.23% |
-6.95 |
| VRTX | 470.88 | 477.32 | 409,658 | -1.35% |
-6.44 |
| ALL | 206.20 | 212.32 | 554,743 | -2.88% |
-6.12 |
| RACE | 369.02 | 374.99 | 192,955 | -1.59% |
-5.97 |
| ABBV | 227.07 | 232.86 | 1,439,919 | -2.49% |
-5.79 |
| WELL | 209.76 | 215.48 | 551,219 | -2.65% |
-5.72 |
| ULTA | 701.41 | 706.82 | 191,397 | -0.76% |
-5.41 |
| ERIE | 278.54 | 283.85 | 38,551 | -1.87% |
-5.31 |
| SBAC | 197.83 | 203.12 | 229,695 | -2.60% |
-5.29 |
| CEG | 297.73 | 303.01 | 1,219,514 | -1.74% |
-5.28 |
| AMT | 187.93 | 193.09 | 480,999 | -2.67% |
-5.16 |
| USB-PRA | 785.50 | 790.65 | 693 | -0.65% |
-5.15 |
| UTHR | 477.27 | 482.42 | 37,851 | -1.07% |
-5.15 |
| TLN | 383.91 | 388.28 | 250,171 | -1.13% |
-4.37 |