| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 245.58 | 298.69 | 336,445 | -17.78% |
-53.11 |
| SMX | 74.95 | 116.41 | 139,906 | -35.62% |
-41.46 |
| AGQ | 167.98 | 199.74 | 3,410,253 | -15.90% |
-31.76 |
| JNUG | 208.80 | 237.80 | 139,420 | -12.20% |
-29.00 |
| APP | 686.50 | 714.23 | 514,243 | -3.88% |
-27.74 |
| PALL | 149.11 | 175.91 | 549,491 | -15.24% |
-26.80 |
| NUGT | 184.83 | 208.90 | 344,096 | -11.52% |
-24.07 |
| PPLT | 196.43 | 220.14 | 1,008,969 | -10.77% |
-23.71 |
| FORTY | 167.02 | 190.56 | 580 | -12.35% |
-23.54 |
| SHNY | 137.47 | 153.37 | 92,516 | -10.37% |
-15.91 |
| RARE | 19.12 | 34.19 | 3,859,917 | -44.06% |
-15.06 |
| GLD | 402.01 | 416.74 | 4,015,582 | -3.53% |
-14.73 |
| AZO | 3,435.00 | 3448.70 | 8,688 | -0.40% |
-13.70 |
| LITE | 377.15 | 390.77 | 609,538 | -3.49% |
-13.62 |
| MDGL | 588.88 | 598.91 | 13,723 | -1.68% |
-10.03 |
| TSLA | 465.33 | 475.19 | 10,993,025 | -2.07% |
-9.86 |
| GS | 897.33 | 907.04 | 117,234 | -1.07% |
-9.71 |
| FIX | 954.32 | 963.83 | 22,916 | -0.99% |
-9.51 |
| FNV | 208.14 | 217.41 | 83,164 | -4.26% |
-9.27 |
| MDB | 426.85 | 435.85 | 227,521 | -2.07% |
-9.00 |
| SNDK | 241.50 | 250.05 | 1,445,023 | -3.42% |
-8.55 |
| GDMN | 95.05 | 103.47 | 27,322 | -8.14% |
-8.42 |
| FN | 469.90 | 478.32 | 21,437 | -1.76% |
-8.42 |
| GEV | 655.28 | 663.46 | 287,219 | -1.23% |
-8.18 |
| SITM | 368.97 | 377.11 | 5,014 | -2.16% |
-8.14 |
| BULZ | 265.21 | 272.96 | 48,860 | -2.84% |
-7.75 |
| HCA | 469.63 | 477.13 | 81,919 | -1.57% |
-7.50 |
| FICO | 1,745.72 | 1753.19 | 10,704 | -0.43% |
-7.47 |
| BOOT | 178.51 | 185.98 | 77,537 | -4.02% |
-7.47 |
| GDXJ | 114.14 | 121.60 | 1,029,893 | -6.13% |
-7.46 |