| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,841.00 | 8044.79 | 9,698 | -2.53% |
-203.79 |
| BRK-A | 756,862.19 | 756943.00 | 168 | -0.01% |
-80.81 |
| MSDD | 82.14 | 152.62 | 31,298 | -46.18% |
-70.48 |
| SMST | 81.94 | 149.79 | 617,365 | -45.30% |
-67.85 |
| MELI | 1,971.13 | 2034.76 | 542,536 | -3.13% |
-63.63 |
| MOH | 127.34 | 176.84 | 6,493,360 | -27.99% |
-49.50 |
| BKNG | 4,401.15 | 4443.42 | 204,132 | -0.95% |
-42.27 |
| PI | 119.72 | 153.83 | 1,749,528 | -22.17% |
-34.11 |
| CONI | 108.16 | 140.37 | 140,855 | -22.95% |
-32.21 |
| VRSN | 216.62 | 242.62 | 1,169,164 | -10.71% |
-26.00 |
| ETHD | 82.23 | 103.73 | 629,090 | -20.73% |
-21.50 |
| MCK | 937.97 | 957.80 | 468,930 | -2.07% |
-19.83 |
| CRCD | 53.19 | 72.46 | 109,094 | -26.59% |
-19.27 |
| KELYB | 20.25 | 37.96 | 267,107 | -46.65% |
-17.71 |
| FSLR | 216.68 | 234.36 | 2,401,664 | -7.54% |
-17.68 |
| SBIT | 58.09 | 74.47 | 2,440,705 | -22.00% |
-16.38 |
| ILMN | 118.72 | 133.61 | 1,861,901 | -11.14% |
-14.89 |
| HOOZ | 33.71 | 48.51 | 425,769 | -30.51% |
-14.80 |
| APLZ | 16.80 | 30.52 | 337,172 | -44.97% |
-13.72 |
| NBIZ | 27.00 | 39.90 | 61,272 | -32.33% |
-12.90 |
| QLYS | 115.03 | 127.81 | 980,476 | -10.00% |
-12.78 |
| MSTZ | 15.22 | 27.92 | 21,680,576 | -45.47% |
-12.70 |
| META | 657.71 | 670.21 | 9,036,943 | -1.87% |
-12.50 |
| WDFC | 241.43 | 252.96 | 145,613 | -4.56% |
-11.53 |
| MUSA | 386.10 | 397.42 | 150,522 | -2.85% |
-11.32 |
| RGTZ | 25.03 | 36.17 | 2,236,596 | -30.80% |
-11.14 |
| MA | 541.12 | 551.89 | 1,319,289 | -1.95% |
-10.77 |
| IONZ | 26.19 | 36.94 | 1,311,579 | -29.10% |
-10.75 |
| MSCI | 555.30 | 565.90 | 216,190 | -1.87% |
-10.60 |
| GOOGL | 321.48 | 331.25 | 30,495,015 | -2.95% |
-9.77 |