| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,120.00 | 755800.00 | 1,116 | -1.41% |
-10680.00 |
| SMX | 135.82 | 331.98 | 1,250,019 | -59.09% |
-196.16 |
| SEB | 4,263.25 | 4400.84 | 19,297 | -3.13% |
-137.59 |
| NVR | 7,438.36 | 7538.08 | 19,593 | -1.32% |
-99.72 |
| AZO | 3,766.96 | 3822.66 | 233,362 | -1.46% |
-55.70 |
| FICO | 1,760.45 | 1798.53 | 215,645 | -2.12% |
-38.08 |
| MTD | 1,381.37 | 1414.86 | 189,034 | -2.37% |
-33.49 |
| ALNY | 430.02 | 458.12 | 2,386,013 | -6.13% |
-28.10 |
| APD | 236.05 | 260.69 | 4,124,995 | -9.45% |
-24.64 |
| WTM | 2,013.52 | 2034.79 | 23,327 | -1.05% |
-21.27 |
| TPL | 904.15 | 925.08 | 139,485 | -2.26% |
-20.93 |
| BKNG | 5,177.39 | 5197.04 | 303,499 | -0.38% |
-19.65 |
| CVCO | 561.18 | 578.64 | 134,869 | -3.02% |
-17.46 |
| INTU | 656.24 | 673.63 | 1,871,487 | -2.58% |
-17.39 |
| GWW | 959.07 | 975.54 | 284,054 | -1.69% |
-16.47 |
| ERIE | 280.81 | 296.46 | 164,910 | -5.28% |
-15.65 |
| TSLA | 439.58 | 455.00 | 68,375,927 | -3.39% |
-15.42 |
| REGN | 703.26 | 718.36 | 940,767 | -2.10% |
-15.10 |
| GDXU | 192.61 | 207.08 | 486,273 | -6.99% |
-14.47 |
| VRTX | 442.04 | 455.48 | 1,502,128 | -2.95% |
-13.44 |
| LLY | 997.59 | 1010.31 | 3,045,873 | -1.26% |
-12.72 |
| DKS | 219.86 | 232.22 | 1,772,778 | -5.32% |
-12.36 |
| RL | 356.44 | 368.42 | 867,050 | -3.25% |
-11.98 |
| URI | 785.04 | 796.91 | 1,060,042 | -1.49% |
-11.87 |
| GHC | 1,074.79 | 1086.39 | 21,403 | -1.07% |
-11.60 |
| WST | 269.08 | 280.23 | 643,781 | -3.98% |
-11.15 |
| MCK | 797.93 | 808.62 | 968,207 | -1.32% |
-10.69 |
| GWRE | 200.10 | 210.55 | 2,099,381 | -4.96% |
-10.45 |
| SYK | 353.60 | 364.02 | 1,930,685 | -2.86% |
-10.42 |
| LIN | 389.38 | 399.57 | 4,466,595 | -2.55% |
-10.19 |
