| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,430.50 | 758900.00 | 246 | -0.98% |
-7469.50 |
| NVR | 7,525.98 | 7632.35 | 8,939 | -1.39% |
-106.37 |
| AZO | 3,426.77 | 3488.71 | 91,070 | -1.78% |
-61.94 |
| MELI | 1,912.80 | 1966.76 | 569,837 | -2.74% |
-53.96 |
| DDS | 643.00 | 678.88 | 129,647 | -5.29% |
-35.88 |
| TPL | 812.00 | 839.63 | 118,863 | -3.29% |
-27.63 |
| FN | 444.39 | 470.02 | 284,721 | -5.45% |
-25.63 |
| MKL | 2,134.94 | 2160.22 | 19,597 | -1.17% |
-25.28 |
| MTD | 1,387.20 | 1412.47 | 58,049 | -1.79% |
-25.27 |
| NEU | 712.82 | 737.87 | 59,714 | -3.39% |
-25.05 |
| SMX | 117.96 | 143.00 | 196,614 | -17.51% |
-25.04 |
| TDG | 1,268.83 | 1292.08 | 187,484 | -1.80% |
-23.25 |
| HUM | 257.81 | 274.74 | 1,996,990 | -6.16% |
-16.93 |
| FICO | 1,791.76 | 1807.73 | 109,083 | -0.88% |
-15.97 |
| ASML | 1,071.87 | 1087.82 | 684,154 | -1.47% |
-15.95 |
| MCK | 808.16 | 823.01 | 330,624 | -1.80% |
-14.85 |
| CLS | 288.98 | 302.98 | 1,976,035 | -4.62% |
-14.00 |
| BLK | 1,068.86 | 1082.16 | 300,606 | -1.23% |
-13.30 |
| RBC | 451.26 | 462.59 | 194,404 | -2.45% |
-11.32 |
| SANM | 146.89 | 158.17 | 572,218 | -7.13% |
-11.28 |
| WGS | 139.79 | 150.61 | 439,088 | -7.18% |
-10.82 |
| TMO | 565.26 | 575.91 | 1,202,273 | -1.85% |
-10.65 |
| MDGL | 549.96 | 560.55 | 131,818 | -1.89% |
-10.59 |
| PH | 872.89 | 883.47 | 326,441 | -1.20% |
-10.58 |
| ELV | 350.50 | 360.67 | 669,308 | -2.82% |
-10.18 |
| CACI | 557.70 | 567.41 | 144,445 | -1.71% |
-9.71 |
| REGN | 743.04 | 752.62 | 441,528 | -1.27% |
-9.58 |
| WAT | 375.92 | 385.42 | 342,932 | -2.46% |
-9.50 |
| MPC | 176.02 | 185.51 | 1,379,584 | -5.12% |
-9.49 |
| UNH | 331.75 | 341.10 | 3,654,678 | -2.74% |
-9.35 |
