Areas of patchy fog early. A mix of clouds and sun this morning followed by cloudy and windy conditions this afternoon. High 64F. Winds SSE at 20 to 30 mph..
Cloudy skies early, then thunderstorms developing late. Low near 35F. Winds SE at 10 to 20 mph. Chance of rain 70%.
Updated: March 5, 2026 @ 9:11 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,748.50 | 1817.83 | 8,091 | -3.81% |
-69.33 |
| FIX | 1,361.11 | 1430.38 | 113,166 | -4.84% |
-69.28 |
| KORU | 368.37 | 420.73 | 989,636 | -12.45% |
-52.36 |
| CIEN | 293.52 | 343.55 | 2,608,392 | -14.56% |
-50.03 |
| MCK | 930.88 | 978.71 | 368,673 | -4.89% |
-47.83 |
| IESC | 440.13 | 487.77 | 100,845 | -9.77% |
-47.64 |
| DJCO | 502.29 | 543.99 | 61,043 | -7.67% |
-41.70 |
| GDXU | 313.64 | 354.22 | 420,794 | -11.46% |
-40.58 |
| AZO | 3,680.31 | 3717.00 | 23,892 | -0.99% |
-36.69 |
| NVR | 7,220.30 | 7251.27 | 3,480 | -0.43% |
-30.97 |
| WINA | 451.36 | 477.50 | 9,298 | -5.47% |
-26.14 |
| IDXX | 623.34 | 648.70 | 97,776 | -3.91% |
-25.36 |
| LLY | 978.44 | 1003.57 | 786,212 | -2.50% |
-25.13 |
| JNUG | 271.27 | 295.42 | 132,709 | -8.17% |
-24.15 |
| MLM | 637.87 | 660.60 | 148,026 | -3.44% |
-22.73 |
| ARGX | 727.55 | 749.56 | 118,697 | -2.94% |
-22.01 |
| DY | 365.99 | 387.07 | 186,754 | -5.45% |
-21.08 |
| EME | 720.95 | 740.87 | 122,635 | -2.69% |
-19.92 |
| NUGT | 239.15 | 258.99 | 461,902 | -7.66% |
-19.84 |
| AGX | 443.65 | 463.36 | 67,727 | -4.25% |
-19.71 |
| WTM | 2,204.16 | 2223.79 | 4,842 | -0.88% |
-19.63 |
| CVCO | 560.19 | 579.70 | 21,657 | -3.37% |
-19.51 |
| KLAC | 1,456.47 | 1475.91 | 146,675 | -1.32% |
-19.44 |
| COST | 987.46 | 1006.74 | 595,434 | -1.92% |
-19.28 |
| UI | 779.13 | 798.38 | 13,391 | -2.41% |
-19.25 |
| TDG | 1,296.29 | 1315.12 | 37,858 | -1.43% |
-18.83 |
| REGN | 768.81 | 787.50 | 112,690 | -2.37% |
-18.69 |
| BLK | 1,031.13 | 1049.23 | 117,937 | -1.72% |
-18.10 |
| LITE | 662.72 | 680.80 | 2,475,907 | -2.66% |
-18.08 |
| FCNCA | 1,955.91 | 1972.87 | 21,565 | -0.86% |
-16.96 |