Cloudy skies early, then partly cloudy this afternoon. Slight chance of a rain shower. High 56F. Winds N at 10 to 15 mph..
Mostly cloudy skies this evening will become partly cloudy after midnight. Slight chance of a rain shower. Low 29F. Winds light and variable.
Updated: March 3, 2026 @ 7:05 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ITDE | 37.73 | 37.74 | 100 | -0.01% |
-0.01 |
| KPDD | 9.135 | 9.140 | 21,329 | -0.05% |
-0.01 |
| NXTT | 3.525 | 3.530 | 4,237 | -0.14% |
-0.00 |
| AGNCZ | 25.89 | 25.90 | 445 | -0.02% |
-0.00 |
| QRMI | 15.68 | 15.68 | 149 | -0.03% |
-0.00 |
| JEMB | 54.14 | 54.14 | 255 | -0.01% |
-0.00 |
| BRKU | 22.33 | 22.33 | 15,835 | -0.02% |
-0.00 |
| COIG | 8.295 | 8.300 | 13,598 | -0.06% |
-0.00 |
| GEVG | 23.45 | 23.45 | 1,651 | -0.02% |
-0.00 |
| XOMZ | 16.91 | 16.91 | 1,401 | -0.02% |
-0.00 |
| JAPN | 23.21 | 23.21 | 100 | -0.02% |
-0.00 |
| OKTG | 10.54 | 10.54 | 262 | -0.04% |
-0.00 |
| ROBT | 50.54 | 50.54 | 1,492 | -0.01% |
-0.00 |
| GLGG | 6.716 | 6.720 | 1,195 | -0.06% |
-0.00 |
| PCLA | 3.946 | 3.950 | 3,127 | -0.09% |
-0.00 |
| OPEG | 6.446 | 6.450 | 1,745 | -0.06% |
-0.00 |
| ORCS | 34.35 | 34.35 | 2,327 | -0.01% |
-0.00 |
| QCML | 13.98 | 13.98 | 4,396 | -0.02% |
-0.00 |
| WAGN | 14.08 | 14.08 | 383 | -0.02% |
-0.00 |
| GTPE | 53.83 | 53.83 | 250 | -0.01% |
-0.00 |
| ICAP | 28.08 | 28.08 | 435 | -0.01% |
-0.00 |
| XYZG | 13.15 | 13.15 | 4,451 | -0.02% |
-0.00 |
| PBRG | 33.06 | 33.06 | 821 | -0.01% |
-0.00 |
| COPZ | 24.21 | 24.21 | 1,003 | -0.01% |
-0.00 |
| TARK | 43.43 | 43.43 | 472 | -0.01% |
-0.00 |
| TSYX | 23.28 | 23.28 | 441 | -0.01% |
-0.00 |
| CHSN | 1.998 | 2.000 | 754 | -0.11% |
-0.00 |
| XBCI | 42.42 | 42.42 | 583 | -0.01% |
-0.00 |
| BIDG | 14.93 | 14.93 | 569 | -0.01% |
-0.00 |
| ASMU | 25.09 | 25.09 | 2,485 | -0.01% |
-0.00 |