| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,251.27 | 7361.10 | 18,557 | -1.49% |
-109.83 |
| MTD | 1,286.66 | 1316.71 | 318,615 | -2.28% |
-30.05 |
| SITM | 383.47 | 406.41 | 414,030 | -5.64% |
-22.94 |
| CONI | 47.87 | 67.93 | 1,090,157 | -29.53% |
-20.06 |
| MCK | 978.71 | 995.69 | 551,151 | -1.71% |
-16.98 |
| DY | 387.07 | 403.49 | 983,155 | -4.07% |
-16.42 |
| RCL | 287.21 | 301.31 | 2,071,746 | -4.68% |
-14.10 |
| MSDD | 53.13 | 66.89 | 11,900 | -20.58% |
-13.76 |
| SMST | 51.62 | 65.33 | 615,509 | -20.99% |
-13.71 |
| ETHD | 64.80 | 78.47 | 1,239,863 | -17.42% |
-13.67 |
| LITE | 680.80 | 694.43 | 7,881,985 | -1.96% |
-13.63 |
| CHE | 410.99 | 424.16 | 344,818 | -3.10% |
-13.17 |
| ETQ | 56.73 | 68.59 | 13,649 | -17.29% |
-11.86 |
| BLD | 421.48 | 432.74 | 394,938 | -2.60% |
-11.26 |
| TDG | 1,315.12 | 1326.34 | 211,977 | -0.85% |
-11.22 |
| GLU-PRA | 46.18 | 57.00 | 1,411 | -18.98% |
-10.82 |
| BWAY | 12.45 | 23.18 | 190,850 | -46.29% |
-10.73 |
| TPB | 97.58 | 107.57 | 1,064,660 | -9.29% |
-9.99 |
| SLGL | 88.40 | 97.97 | 18,789 | -9.77% |
-9.57 |
| KNSL | 383.47 | 392.99 | 173,615 | -2.42% |
-9.52 |
| AXON | 569.81 | 579.09 | 784,031 | -1.60% |
-9.28 |
| BATL | 18.57 | 27.68 | 29,220,744 | -32.91% |
-9.11 |
| UTHR | 490.21 | 498.65 | 535,363 | -1.69% |
-8.44 |
| SBIT | 50.30 | 58.62 | 3,324,795 | -14.19% |
-8.32 |
| WING | 239.34 | 247.21 | 467,696 | -3.18% |
-7.87 |
| IREZ | 22.49 | 30.25 | 3,130,141 | -25.65% |
-7.76 |
| ULTA | 661.34 | 668.95 | 465,633 | -1.14% |
-7.61 |
| DRI | 203.41 | 210.60 | 1,745,484 | -3.41% |
-7.19 |
| AMG | 303.13 | 310.30 | 505,146 | -2.31% |
-7.17 |
| LFUS | 337.91 | 345.06 | 281,725 | -2.07% |
-7.15 |