| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| USGG | 28.27 | 28.28 | 1,937 | -0.02% |
-0.01 |
| SLMT | 1.535 | 1.540 | 252 | -0.32% |
-0.01 |
| BMM | 4.485 | 4.490 | 4,710 | -0.11% |
-0.00 |
| CRMX | 28.21 | 28.22 | 9,561 | -0.02% |
-0.00 |
| QLDY | 47.00 | 47.00 | 470 | -0.01% |
-0.00 |
| XPEG | 12.26 | 12.26 | 185 | -0.03% |
-0.00 |
| UTEN | 43.92 | 43.92 | 161 | -0.01% |
-0.00 |
| ONDU | 20.42 | 20.42 | 1,178 | -0.02% |
-0.00 |
| USOI | 49.85 | 49.85 | 345 | -0.01% |
-0.00 |
| NVDS | 26.77 | 26.77 | 231 | -0.01% |
-0.00 |
| ATEST | 24.52 | 24.52 | 1,260 | -0.01% |
-0.00 |
| IREZ | 16.02 | 16.02 | 21,986 | -0.01% |
-0.00 |
| ITDE | 37.46 | 37.46 | 250 | -0.00% |
-0.00 |
| AVGU | 31.51 | 31.51 | 515 | -0.00% |
-0.00 |
| FGDL | 71.78 | 71.78 | 100 | -0.00% |
-0.00 |
| OPEG | 9.089 | 9.090 | 100 | -0.01% |
-0.00 |
| RONB | 24.50 | 24.50 | 9,488 | +0.00% |
+0.00 |
| APLZ | 17.14 | 17.14 | 6,832 | +0.00% |
+0.00 |
| ARBB | 7.061 | 7.060 | 658 | +0.01% |
+0.00 |
| ORCS | 30.49 | 30.49 | 1,250 | +0.00% |
+0.00 |
| MSTP | 2.871 | 2.870 | 1,534 | +0.03% |
+0.00 |
| NUGY | 24.51 | 24.51 | 301 | +0.01% |
+0.00 |
| LVHD | 41.49 | 41.49 | 160 | +0.01% |
+0.00 |
| COIG | 11.99 | 11.99 | 664 | +0.02% |
+0.00 |
| TSES | 27.04 | 27.04 | 2,227 | +0.01% |
+0.00 |
| BULG | 3.013 | 3.010 | 100 | +0.09% |
+0.00 |
| QQQP | 185.43 | 185.43 | 200 | +0.00% |
+0.00 |
| TSMZ | 10.69 | 10.69 | 100 | +0.03% |
+0.00 |
| TXXD | 13.43 | 13.43 | 105 | +0.03% |
+0.00 |
| QBTZ | 9.114 | 9.110 | 6,880 | +0.04% |
+0.00 |