Cloudy with occasional showers this afternoon. High 56F. Winds NW at 15 to 25 mph. Chance of rain 50%. Higher wind gusts possible..
Cloudy and windy. Slight chance of a shower throughout the evening. Low 31F. Winds NNW at 20 to 30 mph.
Updated: January 13, 2026 @ 10:11 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 740,800.25 | 747860.00 | 211 | -0.94% |
-7059.75 |
| MELI | 2,069.19 | 2149.90 | 395,903 | -3.75% |
-80.71 |
| BKNG | 5,321.48 | 5391.52 | 56,870 | -1.30% |
-70.04 |
| AZO | 3,478.69 | 3523.00 | 41,284 | -1.26% |
-44.31 |
| MKL | 2,086.04 | 2119.42 | 12,853 | -1.57% |
-33.38 |
| LGND | 179.94 | 206.81 | 306,122 | -13.00% |
-26.88 |
| PEN | 296.56 | 319.47 | 450,325 | -7.17% |
-22.91 |
| BRKRP | 384.18 | 406.90 | 1,318 | -5.58% |
-22.72 |
| HUBS | 357.57 | 375.96 | 320,362 | -4.89% |
-18.39 |
| INTU | 617.67 | 635.44 | 652,390 | -2.80% |
-17.77 |
| V | 326.84 | 343.20 | 10,660,357 | -4.77% |
-16.36 |
| RACE | 361.28 | 377.20 | 505,464 | -4.22% |
-15.92 |
| ESLT | 701.60 | 717.04 | 86,106 | -2.15% |
-15.44 |
| ADBE | 313.49 | 327.65 | 2,962,567 | -4.32% |
-14.16 |
| RCL | 287.31 | 301.13 | 1,062,332 | -4.59% |
-13.82 |
| AVAV | 356.87 | 370.68 | 819,124 | -3.73% |
-13.81 |
| BLK | 1,075.54 | 1089.26 | 241,680 | -1.26% |
-13.72 |
| AMP | 496.87 | 510.16 | 225,035 | -2.61% |
-13.30 |
| META | 628.70 | 641.97 | 10,648,243 | -2.07% |
-13.27 |
| REGN | 755.00 | 768.00 | 423,112 | -1.69% |
-13.00 |
| ABG | 238.56 | 251.44 | 132,085 | -5.12% |
-12.88 |
| CRM | 246.94 | 259.40 | 4,968,212 | -4.80% |
-12.45 |
| ROP | 420.74 | 432.39 | 320,404 | -2.69% |
-11.65 |
| SNOW | 209.07 | 220.28 | 3,507,476 | -5.09% |
-11.21 |
| GPI | 388.31 | 399.39 | 34,775 | -2.77% |
-11.08 |
| TVTX | 23.07 | 34.10 | 8,843,255 | -32.35% |
-11.03 |
| KNSL | 379.40 | 390.33 | 98,234 | -2.80% |
-10.93 |
| WTM | 2,050.48 | 2060.84 | 6,034 | -0.50% |
-10.36 |
| WGS | 109.50 | 119.24 | 444,083 | -8.17% |
-9.74 |
| NVR | 7,584.80 | 7591.75 | 6,692 | -0.09% |
-6.95 |