Cloudy skies with some evening fog. Slight chance of a rain shower. Low 36F. S winds shifting to NW at 10 to 15 mph..
Cloudy skies with some evening fog. Slight chance of a rain shower. Low 36F. S winds shifting to NW at 10 to 15 mph.
Updated: November 17, 2025 @ 4:30 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,420.00 | 763866.69 | 389 | -1.11% |
-8446.69 |
| BKNG | 4,804.01 | 5048.01 | 417,539 | -4.83% |
-244.00 |
| NVR | 7,156.64 | 7271.89 | 17,364 | -1.58% |
-115.25 |
| SEB | 4,038.52 | 4120.22 | 13,115 | -1.98% |
-81.70 |
| TPL | 957.47 | 1022.65 | 171,290 | -6.37% |
-65.18 |
| FCNCA | 1,789.22 | 1845.30 | 100,429 | -3.04% |
-56.08 |
| NEU | 744.76 | 784.21 | 62,615 | -5.03% |
-39.45 |
| DDS | 595.66 | 634.89 | 118,252 | -6.18% |
-39.23 |
| GHC | 1,038.11 | 1071.50 | 18,314 | -3.12% |
-33.39 |
| URI | 806.61 | 834.03 | 793,726 | -3.29% |
-27.42 |
| HUBS | 369.10 | 396.36 | 1,134,400 | -6.88% |
-27.26 |
| WTM | 1,900.00 | 1924.67 | 13,610 | -1.28% |
-24.67 |
| HIFS | 253.91 | 277.90 | 67,210 | -8.63% |
-23.99 |
| BH-A | 1,501.74 | 1525.00 | 9,312 | -1.53% |
-23.26 |
| MPWR | 897.01 | 920.19 | 483,926 | -2.52% |
-23.18 |
| IDXX | 669.00 | 689.93 | 496,014 | -3.03% |
-20.93 |
| CACC | 421.10 | 441.30 | 114,915 | -4.58% |
-20.20 |
| COIN | 263.95 | 284.00 | 15,779,794 | -7.06% |
-20.05 |
| APP | 539.27 | 557.70 | 3,904,051 | -3.30% |
-18.43 |
| MKL | 2,042.94 | 2060.74 | 39,815 | -0.86% |
-17.80 |
| AMP | 440.80 | 458.00 | 1,065,753 | -3.76% |
-17.20 |
| INTU | 645.98 | 662.41 | 1,441,585 | -2.48% |
-16.43 |
| VEEV | 277.01 | 293.36 | 2,724,232 | -5.57% |
-16.35 |
| UI | 541.50 | 557.76 | 167,743 | -2.92% |
-16.26 |
| AXP | 341.25 | 357.18 | 3,597,878 | -4.46% |
-15.93 |
| BLD | 403.58 | 418.99 | 180,252 | -3.68% |
-15.41 |
| GS | 775.56 | 790.91 | 1,848,182 | -1.94% |
-15.35 |
| NOW | 835.79 | 850.43 | 1,139,719 | -1.72% |
-14.64 |
| RHLD | 151.42 | 165.70 | 94,487 | -8.62% |
-14.28 |
| MTD | 1,388.96 | 1403.08 | 99,945 | -1.01% |
-14.12 |
