Areas of patchy fog early. Rain showers early with overcast skies later in the day. High 48F. Winds NNW at 5 to 10 mph. Chance of rain 60%..
Mostly cloudy skies early will become partly cloudy late. Low 36F. Winds WSW at 5 to 10 mph.
Updated: November 21, 2025 @ 3:04 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NB | 5.215 | 5.220 | 336 | -0.10% |
-0.00 |
| IOYY | 21.30 | 21.31 | 305 | -0.02% |
-0.00 |
| INTW | 37.30 | 37.30 | 1,619 | -0.01% |
-0.00 |
| LTCC | 21.25 | 21.25 | 130 | -0.02% |
-0.00 |
| FSOL | 15.65 | 15.65 | 400 | -0.03% |
-0.00 |
| CRCO | 22.52 | 22.52 | 304 | -0.02% |
-0.00 |
| ORCS | 26.06 | 26.06 | 3,005 | -0.01% |
-0.00 |
| OSCX | 8.388 | 8.390 | 1,100 | -0.03% |
-0.00 |
| HOOG | 56.75 | 56.75 | 2,951 | -0.00% |
-0.00 |
| RKLZ | 23.43 | 23.43 | 260 | -0.01% |
-0.00 |
| MSDD | 76.19 | 76.19 | 671 | -0.00% |
-0.00 |
| BEX | 12.40 | 12.40 | 1,935 | -0.01% |
-0.00 |
| HOOX | 87.78 | 87.78 | 108 | -0.00% |
-0.00 |
| DKNX | 7.029 | 7.030 | 190 | -0.01% |
-0.00 |
| STG | 5.740 | 5.740 | 1,676 | -0.00% |
-0.00 |
| BCSS | 10.08 | 10.08 | 0 | 0.00% |
+0.00 |
| CRWL | 36.28 | 36.28 | 174 | +0.00% |
+0.00 |
| BKNU | 16.30 | 16.30 | 240 | +0.00% |
+0.00 |
| BAOS | 2.411 | 2.410 | 1,038 | +0.04% |
+0.00 |
| CSEX | 16.97 | 16.97 | 2,000 | +0.01% |
+0.00 |
| KPDD | 18.77 | 18.77 | 975 | +0.01% |
+0.00 |
| METD | 17.89 | 17.89 | 2,282 | +0.01% |
+0.00 |
| BULX | 8.342 | 8.340 | 220 | +0.02% |
+0.00 |
| DAMD | 28.24 | 28.24 | 1,834 | +0.01% |
+0.00 |
| UBOT | 21.44 | 21.44 | 226 | +0.01% |
+0.00 |
| HBR | 18.77 | 18.77 | 104 | +0.01% |
+0.00 |
| SMTK | 1.323 | 1.320 | 19,047 | +0.23% |
+0.00 |
| GOOP | 37.17 | 37.17 | 216 | +0.01% |
+0.00 |
| CONX | 20.53 | 20.53 | 100 | +0.02% |
+0.00 |
| BTF | 12.37 | 12.37 | 431 | +0.03% |
+0.00 |
