| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 739,495.19 | 740200.00 | 69 | -0.10% |
-704.81 |
| FICO | 1,206.81 | 1281.64 | 294,082 | -5.84% |
-74.83 |
| FLYD | 7.790 | 77.90 | 132 | -90.00% |
-70.11 |
| DDS | 602.24 | 646.18 | 216,598 | -6.80% |
-43.94 |
| AZO | 3,785.95 | 3829.27 | 41,707 | -1.13% |
-43.32 |
| SNDK | 641.63 | 666.49 | 19,214,598 | -3.73% |
-24.86 |
| TNC | 61.00 | 82.30 | 751,375 | -25.88% |
-21.30 |
| AWI | 173.55 | 192.83 | 909,800 | -10.00% |
-19.28 |
| CECO | 61.12 | 77.68 | 1,936,755 | -21.31% |
-16.56 |
| PAC | 264.47 | 279.18 | 181,242 | -5.27% |
-14.71 |
| EXPD | 135.85 | 149.63 | 1,815,366 | -9.21% |
-13.78 |
| ADUS | 104.67 | 117.63 | 433,816 | -11.02% |
-12.96 |
| LLY | 1,045.80 | 1058.56 | 1,515,789 | -1.21% |
-12.76 |
| XMTR | 45.45 | 57.15 | 4,321,446 | -20.47% |
-11.70 |
| ERIE | 253.25 | 263.77 | 164,891 | -3.99% |
-10.52 |
| REGN | 776.75 | 787.04 | 212,235 | -1.31% |
-10.29 |
| CTEV | 13.19 | 23.23 | 837,352 | -43.21% |
-10.04 |
| PRIM | 155.94 | 165.64 | 1,346,568 | -5.86% |
-9.70 |
| CHE | 469.03 | 478.54 | 65,877 | -1.99% |
-9.51 |
| WHR | 73.73 | 83.21 | 3,510,680 | -11.39% |
-9.48 |
| KWR | 160.60 | 169.97 | 190,174 | -5.51% |
-9.37 |
| ELV | 326.96 | 335.87 | 437,394 | -2.65% |
-8.91 |
| HCA | 527.47 | 535.97 | 877,606 | -1.59% |
-8.50 |
| WING | 239.97 | 248.34 | 791,346 | -3.37% |
-8.37 |
| CABO | 92.05 | 99.91 | 83,656 | -7.87% |
-7.86 |
| UNH | 274.67 | 282.34 | 6,049,727 | -2.72% |
-7.67 |
| PLNT | 83.14 | 90.75 | 3,247,623 | -8.39% |
-7.61 |
| TXN | 212.33 | 219.86 | 6,179,645 | -3.42% |
-7.53 |
| CLMB | 101.70 | 108.79 | 52,516 | -6.52% |
-7.09 |
| GLD | 474.22 | 481.28 | 10,182,962 | -1.47% |
-7.06 |