Windy with light rain early...then remaining cloudy with showers for the afternoon. High 42F. Winds N at 20 to 30 mph. Chance of rain 90%..
Cloudy skies early, followed by partial clearing. Low around 20F. Winds NNW at 10 to 20 mph.
Updated: January 8, 2026 @ 12:03 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,405.00 | 4612.84 | 12,332 | -4.51% |
-207.84 |
| FIX | 963.03 | 1035.12 | 327,990 | -6.96% |
-72.09 |
| AYI | 319.90 | 369.79 | 851,410 | -13.49% |
-49.89 |
| LITE | 347.47 | 392.88 | 4,090,623 | -11.56% |
-45.41 |
| ASML | 1,188.38 | 1228.47 | 1,288,832 | -3.26% |
-40.09 |
| GEV | 624.38 | 662.32 | 2,869,492 | -5.73% |
-37.94 |
| CIEN | 222.29 | 259.27 | 3,319,136 | -14.26% |
-36.98 |
| FN | 434.18 | 470.50 | 564,052 | -7.72% |
-36.32 |
| LEU | 287.59 | 322.97 | 1,240,480 | -10.96% |
-35.38 |
| EME | 619.79 | 650.97 | 213,513 | -4.79% |
-31.18 |
| LLY | 1,077.95 | 1108.09 | 1,920,428 | -2.72% |
-30.14 |
| CRS | 310.45 | 340.28 | 811,908 | -8.77% |
-29.83 |
| KLAC | 1,329.95 | 1359.69 | 406,667 | -2.19% |
-29.74 |
| STX | 279.83 | 308.26 | 3,431,562 | -9.22% |
-28.43 |
| ARGX | 794.55 | 822.94 | 241,220 | -3.45% |
-28.39 |
| BKNG | 5,417.36 | 5445.72 | 85,193 | -0.52% |
-28.36 |
| ALNY | 394.82 | 422.50 | 816,231 | -6.55% |
-27.68 |
| PWR | 410.11 | 436.89 | 733,458 | -6.13% |
-26.78 |
| MDB | 414.36 | 440.60 | 802,634 | -5.96% |
-26.25 |
| APP | 606.73 | 632.92 | 1,833,285 | -4.14% |
-26.19 |
| AGX | 311.94 | 337.03 | 302,324 | -7.44% |
-25.09 |
| SNDK | 330.32 | 353.56 | 18,111,985 | -6.57% |
-23.24 |
| CLS | 282.72 | 305.87 | 2,109,539 | -7.57% |
-23.15 |
| HUBS | 375.38 | 398.22 | 455,711 | -5.74% |
-22.84 |
| IESC | 369.76 | 391.14 | 145,139 | -5.47% |
-21.38 |
| MTZ | 214.58 | 235.75 | 1,292,092 | -8.98% |
-21.17 |
| NTRA | 233.76 | 254.40 | 1,238,061 | -8.11% |
-20.64 |
| MYRG | 215.40 | 235.84 | 120,460 | -8.67% |
-20.44 |
| TDG | 1,365.07 | 1385.25 | 262,250 | -1.46% |
-20.18 |
| RHLD | 188.94 | 208.95 | 128,316 | -9.57% |
-20.00 |