| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 749,275.00 | 755699.94 | 733 | -0.85% |
-6424.94 |
| NVR | 7,411.01 | 7561.62 | 14,646 | -1.99% |
-150.61 |
| SEB | 4,400.50 | 4447.37 | 12,705 | -1.05% |
-46.87 |
| CORD | 29.77 | 55.15 | 2,125,119 | -46.02% |
-25.38 |
| AZO | 3,403.04 | 3426.61 | 123,181 | -0.69% |
-23.57 |
| LW | 45.20 | 59.33 | 15,762,273 | -23.82% |
-14.13 |
| CVCO | 603.48 | 614.03 | 117,012 | -1.72% |
-10.55 |
| GHC | 1,101.79 | 1111.88 | 11,492 | -0.91% |
-10.09 |
| AFJK | 42.25 | 52.23 | 102,062 | -19.11% |
-9.98 |
| SAIA | 319.95 | 329.04 | 308,335 | -2.76% |
-9.09 |
| HD | 346.15 | 354.99 | 3,804,930 | -2.49% |
-8.84 |
| ETHD | 48.80 | 57.53 | 1,687,108 | -15.17% |
-8.73 |
| RL | 361.90 | 370.06 | 408,030 | -2.21% |
-8.16 |
| MSDD | 79.42 | 87.56 | 2,208 | -9.29% |
-8.14 |
| DJCO | 524.27 | 531.76 | 29,590 | -1.41% |
-7.49 |
| SMST | 79.93 | 87.09 | 297,389 | -8.22% |
-7.16 |
| ETQ | 43.64 | 50.68 | 19,658 | -13.89% |
-7.04 |
| SMCZ | 53.84 | 60.42 | 102,249 | -10.89% |
-6.58 |
| LOW | 241.65 | 247.71 | 1,489,025 | -2.45% |
-6.06 |
| WINA | 407.38 | 413.21 | 75,217 | -1.41% |
-5.83 |
| UNF | 168.44 | 174.04 | 183,459 | -3.22% |
-5.60 |
| LULU | 209.57 | 215.11 | 3,974,479 | -2.57% |
-5.54 |
| COST | 852.17 | 857.59 | 2,132,700 | -0.63% |
-5.42 |
| BLD | 424.85 | 430.18 | 255,735 | -1.24% |
-5.33 |
| SHW | 320.35 | 325.36 | 1,679,855 | -1.54% |
-5.01 |
| HHH | 79.02 | 83.80 | 731,402 | -5.70% |
-4.78 |
| BMNZ | 18.25 | 22.97 | 5,626,462 | -20.55% |
-4.72 |
| WFC-PRL | 1,217.00 | 1221.47 | 4,807 | -0.37% |
-4.47 |
| ITIC | 253.50 | 257.94 | 19,382 | -1.72% |
-4.44 |
| NEU | 723.05 | 727.41 | 100,189 | -0.60% |
-4.36 |