Cloudy skies this evening will become partly cloudy after midnight. Low 23F. NNW winds shifting to SW at 10 to 15 mph..
Cloudy skies this evening will become partly cloudy after midnight. Low 23F. NNW winds shifting to SW at 10 to 15 mph.
Updated: January 14, 2026 @ 4:20 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 5,187.02 | 5314.71 | 248,095 | -2.40% |
-127.69 |
| NVR | 7,580.76 | 7673.32 | 23,533 | -1.21% |
-92.56 |
| APP | 617.00 | 668.63 | 8,429,674 | -7.72% |
-51.63 |
| DDS | 648.72 | 700.23 | 144,397 | -7.36% |
-51.51 |
| INTU | 566.60 | 605.28 | 4,832,362 | -6.39% |
-38.68 |
| AZO | 3,472.66 | 3505.75 | 134,782 | -0.94% |
-33.09 |
| LITE | 331.62 | 361.33 | 3,663,793 | -8.22% |
-29.71 |
| UI | 558.04 | 587.00 | 88,471 | -4.93% |
-28.96 |
| DAVE | 185.46 | 211.72 | 1,078,068 | -12.40% |
-26.26 |
| MDB | 386.89 | 411.19 | 1,624,349 | -5.91% |
-24.30 |
| THH | 32.00 | 55.05 | 976,839 | -41.87% |
-23.05 |
| URI | 917.34 | 940.17 | 564,575 | -2.43% |
-22.83 |
| FIX | 1,053.10 | 1073.14 | 403,716 | -1.87% |
-20.04 |
| CLS | 310.04 | 328.56 | 2,645,897 | -5.64% |
-18.52 |
| PI | 181.36 | 199.54 | 1,143,615 | -9.11% |
-18.18 |
| RHLD | 205.74 | 222.08 | 134,264 | -7.36% |
-16.34 |
| META | 615.52 | 631.09 | 15,446,970 | -2.47% |
-15.57 |
| ISRG | 546.76 | 561.82 | 3,601,752 | -2.68% |
-15.06 |
| AVGO | 339.89 | 354.61 | 30,022,009 | -4.15% |
-14.72 |
| BULZ | 271.54 | 285.76 | 264,597 | -4.98% |
-14.22 |
| HUBS | 345.30 | 358.89 | 1,536,496 | -3.79% |
-13.59 |
| TCOM | 62.78 | 75.68 | 34,010,834 | -17.05% |
-12.90 |
| IESC | 419.73 | 432.19 | 141,460 | -2.88% |
-12.46 |
| RCL | 279.33 | 291.72 | 3,102,204 | -4.25% |
-12.39 |
| AXON | 629.22 | 641.51 | 752,720 | -1.92% |
-12.29 |
| FN | 477.05 | 489.00 | 858,291 | -2.44% |
-11.95 |
| MSFT | 459.38 | 470.67 | 28,142,426 | -2.40% |
-11.29 |
| FUTU | 174.05 | 184.08 | 1,998,572 | -5.45% |
-10.03 |
| CVNA | 458.61 | 468.55 | 3,129,280 | -2.12% |
-9.94 |
| SHOP | 157.51 | 167.44 | 10,846,560 | -5.93% |
-9.93 |