| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 725,000.00 | 757000.00 | 300 | -4.23% |
-32000.00 |
| BH-A | 1,808.30 | 1989.15 | 14,028 | -9.09% |
-180.85 |
| NVR | 7,419.52 | 7517.79 | 14,233 | -1.31% |
-98.27 |
| BH | 333.08 | 387.78 | 115,106 | -14.11% |
-54.70 |
| AVAV | 203.15 | 252.25 | 10,902,739 | -19.46% |
-49.10 |
| MTD | 1,336.13 | 1366.69 | 80,904 | -2.24% |
-30.55 |
| KORU | 600.95 | 630.00 | 788,293 | -4.61% |
-29.05 |
| BKNG | 4,211.24 | 4239.35 | 308,295 | -0.66% |
-28.11 |
| ELV | 295.20 | 320.00 | 2,616,703 | -7.75% |
-24.80 |
| ASML | 1,425.93 | 1450.56 | 1,070,425 | -1.70% |
-24.63 |
| LLY | 1,027.38 | 1051.99 | 1,516,331 | -2.34% |
-24.62 |
| TPB | 112.97 | 136.99 | 819,212 | -17.53% |
-24.02 |
| WING | 236.91 | 259.51 | 930,820 | -8.71% |
-22.60 |
| STX | 385.49 | 407.84 | 2,527,519 | -5.48% |
-22.35 |
| BRK-B | 483.22 | 504.95 | 7,137,509 | -4.30% |
-21.73 |
| URI | 819.35 | 840.00 | 469,654 | -2.46% |
-20.65 |
| AGQ | 174.50 | 193.37 | 8,014,454 | -9.76% |
-18.87 |
| RACE | 361.94 | 379.92 | 563,339 | -4.73% |
-17.98 |
| IDXX | 640.17 | 656.73 | 285,912 | -2.52% |
-16.56 |
| TEL | 213.80 | 230.15 | 2,906,496 | -7.10% |
-16.35 |
| GDXU | 465.02 | 480.06 | 780,208 | -3.13% |
-15.04 |
| SNDK | 620.40 | 635.36 | 14,339,561 | -2.35% |
-14.96 |
| KRYS | 260.81 | 275.64 | 152,975 | -5.38% |
-14.83 |
| CVNA | 321.44 | 334.16 | 1,599,496 | -3.81% |
-12.72 |
| TMO | 509.82 | 521.11 | 1,053,129 | -2.17% |
-11.29 |
| BLTE | 179.41 | 190.30 | 300,677 | -5.72% |
-10.89 |
| SANM | 144.54 | 155.26 | 940,511 | -6.90% |
-10.72 |
| WFC-PRL | 1,221.51 | 1231.99 | 6,400 | -0.85% |
-10.48 |
| HD | 370.58 | 380.72 | 2,189,862 | -2.66% |
-10.14 |
| ETHD | 74.50 | 84.24 | 678,793 | -11.56% |
-9.74 |