Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	733,105.00	740085.00	209	-0.94%	-6980.00
NVR	7,211.50	7277.59	7,297	-0.91%	-66.09
AZO	3,527.00	3577.54	77,227	-1.41%	-50.54
SITM	202.97	241.60	445,146	-15.99%	-38.62
MLM	536.19	552.37	187,355	-2.93%	-16.18
WING	348.68	364.11	226,951	-4.24%	-15.44
TDG	1,457.92	1472.95	37,940	-1.02%	-15.03
HUBS	542.67	557.32	395,086	-2.63%	-14.65
TSLA	325.83	340.47	77,069,445	-4.30%	-14.64
ADP	298.59	311.40	790,362	-4.11%	-12.81
PAYX	139.79	152.25	4,880,502	-8.18%	-12.46
MKL	1,976.77	1988.98	11,915	-0.61%	-12.21
PAYC	223.03	235.05	423,237	-5.11%	-12.02
CVCO	417.02	428.50	133,212	-2.68%	-11.48
EQIX	895.16	906.50	90,550	-1.25%	-11.34
ROOT	123.17	134.04	385,370	-8.11%	-10.86
COST	991.71	1001.92	525,243	-1.02%	-10.21
DE	504.12	514.10	587,529	-1.94%	-9.98
LEU	182.21	192.18	1,112,416	-5.19%	-9.97
WSO	421.30	431.21	132,608	-2.30%	-9.91
MSCI	565.78	575.69	253,096	-1.72%	-9.91
DUOL	413.10	422.79	599,474	-2.29%	-9.69
MUSA	406.16	415.44	86,967	-2.23%	-9.28
PCTY	173.55	182.62	280,649	-4.97%	-9.07
IESC	283.06	291.09	54,633	-2.76%	-8.03
KNSL	470.58	478.33	55,256	-1.62%	-7.75
NEU	678.20	685.93	75,897	-1.13%	-7.73
ERIE	346.01	353.63	53,709	-2.15%	-7.62
MTD	1,178.03	1185.18	35,841	-0.60%	-7.15

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.