| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,313.86 | 7397.07 | 11,614 | -1.12% |
-83.21 |
| SEB | 4,288.00 | 4367.15 | 9,155 | -1.81% |
-79.15 |
| IDXX | 681.84 | 702.12 | 263,298 | -2.89% |
-20.28 |
| SMX | 146.95 | 167.17 | 142,274 | -12.10% |
-20.22 |
| FSLR | 267.56 | 284.59 | 2,855,873 | -5.98% |
-17.03 |
| TARK | 52.68 | 69.14 | 57,602 | -23.81% |
-16.46 |
| AXON | 587.67 | 600.19 | 395,370 | -2.09% |
-12.52 |
| QBTX | 40.52 | 51.76 | 1,806,629 | -21.71% |
-11.24 |
| APP | 723.56 | 733.60 | 1,635,821 | -1.37% |
-10.04 |
| CABO | 114.91 | 123.71 | 35,182 | -7.12% |
-8.80 |
| SNPS | 473.08 | 481.24 | 751,094 | -1.70% |
-8.16 |
| ULTA | 605.22 | 612.95 | 368,034 | -1.26% |
-7.73 |
| APLX | 58.85 | 66.50 | 218,067 | -11.50% |
-7.65 |
| PVLA | 101.55 | 109.07 | 188,458 | -6.89% |
-7.52 |
| MSTR | 156.82 | 164.32 | 11,070,571 | -4.56% |
-7.50 |
| COIN | 240.45 | 247.90 | 5,004,438 | -3.01% |
-7.45 |
| OSIS | 268.00 | 275.19 | 161,678 | -2.61% |
-7.19 |
| RCL | 293.77 | 300.73 | 967,516 | -2.31% |
-6.96 |
| TXRH | 167.22 | 173.69 | 550,248 | -3.73% |
-6.47 |
| CRWD | 476.69 | 483.14 | 1,198,632 | -1.33% |
-6.44 |
| TPL | 296.56 | 302.80 | 156,142 | -2.06% |
-6.24 |
| ADBE | 351.31 | 357.53 | 1,747,112 | -1.74% |
-6.22 |
| RL | 361.33 | 367.30 | 194,688 | -1.63% |
-5.97 |
| RDDT | 227.20 | 233.15 | 2,198,722 | -2.55% |
-5.95 |
| DUOL | 179.65 | 185.37 | 893,573 | -3.09% |
-5.72 |
| PI | 172.70 | 178.25 | 171,442 | -3.11% |
-5.55 |
| FLUT | 218.44 | 223.97 | 798,797 | -2.47% |
-5.53 |
| KOLD | 33.13 | 38.54 | 5,283,938 | -14.04% |
-5.41 |
| PODD | 286.62 | 291.57 | 250,777 | -1.70% |
-4.95 |
| LLY | 1,072.04 | 1076.48 | 1,285,086 | -0.41% |
-4.44 |