A mix of clouds and sun with gusty winds. High 57F. Winds NW at 25 to 35 mph. Winds could occasionally gust over 40 mph..
Partly cloudy skies with gusty winds. Low 26F. Winds NW at 25 to 35 mph. Winds could occasionally gust over 50 mph.
Updated: January 15, 2026 @ 11:26 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,344.38 | 743437.69 | 177 | -0.82% |
-6093.31 |
| LLY | 1,031.25 | 1073.29 | 2,720,425 | -3.92% |
-42.04 |
| FICO | 1,574.36 | 1616.29 | 57,605 | -2.59% |
-41.93 |
| BKNG | 5,147.58 | 5187.02 | 84,876 | -0.76% |
-39.44 |
| SEB | 4,667.62 | 4698.74 | 9,525 | -0.66% |
-31.12 |
| NEU | 680.66 | 709.31 | 151,164 | -4.04% |
-28.65 |
| RDDT | 231.24 | 252.38 | 5,966,727 | -8.38% |
-21.14 |
| SPOT | 508.60 | 528.92 | 2,851,285 | -3.84% |
-20.32 |
| THH | 17.55 | 32.00 | 2,033,061 | -45.16% |
-14.45 |
| MKL | 2,086.66 | 2097.81 | 12,745 | -0.53% |
-11.16 |
| ROP | 413.31 | 424.20 | 559,896 | -2.57% |
-10.89 |
| TYL | 441.81 | 452.00 | 189,139 | -2.25% |
-10.19 |
| ISRG | 536.65 | 546.76 | 761,114 | -1.85% |
-10.11 |
| RDTL | 49.76 | 59.75 | 576,484 | -16.72% |
-9.99 |
| AGQ | 256.74 | 266.56 | 8,329,218 | -3.68% |
-9.82 |
| AVAV | 372.42 | 381.80 | 683,142 | -2.46% |
-9.38 |
| REGN | 744.88 | 754.14 | 298,829 | -1.23% |
-9.26 |
| AFJK | 47.55 | 56.59 | 15,086 | -15.97% |
-9.04 |
| HUBS | 336.35 | 345.30 | 370,807 | -2.59% |
-8.95 |
| INTU | 557.82 | 566.60 | 1,644,178 | -1.55% |
-8.78 |
| COIN | 247.59 | 255.86 | 5,973,404 | -3.23% |
-8.28 |
| WSHP | 67.44 | 75.66 | 12,818 | -10.86% |
-8.22 |
| KRYS | 283.95 | 291.79 | 99,506 | -2.69% |
-7.84 |
| CRM | 231.85 | 239.57 | 6,216,054 | -3.22% |
-7.72 |
| ABVX | 117.41 | 125.01 | 2,029,930 | -6.08% |
-7.60 |
| VRTX | 442.09 | 449.53 | 330,601 | -1.66% |
-7.44 |
| ONC | 339.47 | 346.75 | 84,666 | -2.10% |
-7.28 |
| IBM | 302.06 | 309.03 | 1,525,696 | -2.26% |
-6.97 |
| GWRE | 164.64 | 170.85 | 733,382 | -3.63% |
-6.21 |
| IT | 232.77 | 238.93 | 180,699 | -2.58% |
-6.16 |