| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,316.50 | 754910.00 | 143 | -0.87% |
-6593.50 |
| WTM | 2,202.93 | 2230.83 | 6,065 | -1.25% |
-27.90 |
| ITIC | 241.35 | 264.96 | 13,827 | -8.91% |
-23.61 |
| EQIX | 930.45 | 951.97 | 258,372 | -2.26% |
-21.52 |
| MKL | 2,065.25 | 2084.46 | 12,151 | -0.92% |
-19.21 |
| LLY | 1,019.49 | 1036.05 | 1,206,227 | -1.60% |
-16.56 |
| ACLS | 83.13 | 98.50 | 3,005,325 | -15.60% |
-15.37 |
| MKSI | 249.71 | 262.94 | 1,523,179 | -5.03% |
-13.23 |
| RSG | 210.44 | 221.19 | 1,131,531 | -4.86% |
-10.75 |
| LII | 554.79 | 565.50 | 134,209 | -1.89% |
-10.71 |
| AZO | 3,732.82 | 3742.00 | 23,468 | -0.25% |
-9.18 |
| MCK | 937.32 | 946.47 | 175,584 | -0.97% |
-9.15 |
| ULTA | 697.91 | 706.82 | 231,866 | -1.26% |
-8.91 |
| PANW | 154.75 | 163.50 | 16,252,604 | -5.35% |
-8.75 |
| CHE | 464.39 | 473.06 | 64,303 | -1.83% |
-8.67 |
| MCY | 87.53 | 96.19 | 572,972 | -9.01% |
-8.66 |
| TT | 462.04 | 470.42 | 381,425 | -1.78% |
-8.38 |
| HALO | 72.77 | 80.48 | 2,815,009 | -9.59% |
-7.72 |
| MSI | 450.07 | 457.76 | 267,280 | -1.68% |
-7.69 |
| RACE | 367.77 | 374.99 | 295,699 | -1.93% |
-7.22 |
| TLN | 381.15 | 388.28 | 337,061 | -1.84% |
-7.13 |
| PH | 1,003.53 | 1009.93 | 152,279 | -0.63% |
-6.40 |
| DINO | 51.47 | 57.85 | 6,913,244 | -11.03% |
-6.38 |
| CRL | 152.23 | 158.53 | 958,774 | -3.97% |
-6.30 |
| ABBV | 226.58 | 232.86 | 1,900,098 | -2.70% |
-6.28 |
| GSHD | 44.66 | 50.63 | 659,757 | -11.80% |
-5.98 |
| SBAC | 197.82 | 203.12 | 266,682 | -2.61% |
-5.30 |
| ALL | 207.19 | 212.32 | 709,267 | -2.42% |
-5.13 |
| ERIE | 279.12 | 283.85 | 50,782 | -1.67% |
-4.73 |
| VECO | 29.74 | 34.35 | 2,147,258 | -13.42% |
-4.61 |