| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 734,381.12 | 740000.00 | 33 | -0.76% |
-5618.88 |
| NVR | 6,453.28 | 6610.91 | 4,274 | -2.38% |
-157.63 |
| MELI | 1,670.88 | 1766.10 | 290,605 | -5.39% |
-95.22 |
| KORU | 334.17 | 394.04 | 783,126 | -15.19% |
-59.87 |
| BH-A | 1,637.50 | 1697.14 | 6,744 | -3.51% |
-59.64 |
| KLAC | 1,416.76 | 1465.00 | 335,085 | -3.29% |
-48.24 |
| ASML | 1,345.90 | 1386.68 | 427,255 | -2.94% |
-40.78 |
| MPWR | 1,031.37 | 1071.09 | 36,718 | -3.71% |
-39.72 |
| LITE | 638.88 | 672.00 | 1,484,885 | -4.93% |
-33.12 |
| GS | 790.68 | 823.76 | 840,903 | -4.02% |
-33.08 |
| URI | 749.39 | 780.57 | 120,754 | -3.99% |
-31.18 |
| FIX | 1,380.30 | 1407.32 | 60,611 | -1.92% |
-27.02 |
| FCNCA | 1,832.88 | 1858.82 | 8,672 | -1.40% |
-25.94 |
| FN | 499.02 | 524.33 | 81,597 | -4.83% |
-25.31 |
| PH | 915.87 | 940.48 | 81,580 | -2.62% |
-24.61 |
| CAT | 683.34 | 707.59 | 654,739 | -3.43% |
-24.25 |
| LGND | 197.70 | 221.24 | 136,873 | -10.64% |
-23.54 |
| SNDK | 632.56 | 655.43 | 4,890,322 | -3.49% |
-22.87 |
| SITM | 328.29 | 350.93 | 56,277 | -6.45% |
-22.64 |
| MTD | 1,206.59 | 1228.93 | 19,049 | -1.82% |
-22.34 |
| DDS | 583.42 | 602.59 | 23,444 | -3.18% |
-19.17 |
| CRS | 389.83 | 408.14 | 208,458 | -4.49% |
-18.31 |
| GE | 307.35 | 325.15 | 1,552,628 | -5.47% |
-17.80 |
| RCL | 269.35 | 286.52 | 706,508 | -5.99% |
-17.17 |
| CMI | 539.28 | 556.14 | 175,545 | -3.03% |
-16.86 |
| UI | 749.21 | 765.86 | 7,735 | -2.17% |
-16.65 |
| STRL | 404.20 | 420.60 | 69,055 | -3.90% |
-16.40 |
| MU | 402.83 | 418.69 | 10,206,902 | -3.79% |
-15.86 |
| POWL | 499.38 | 515.20 | 27,398 | -3.07% |
-15.82 |
| AAOI | 111.52 | 127.01 | 6,115,151 | -12.19% |
-15.49 |