| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 743,380.00 | 755800.00 | 982 | -1.64% |
-12420.00 |
| SMX | 101.75 | 331.98 | 984,210 | -69.35% |
-230.23 |
| SEB | 4,283.52 | 4400.84 | 13,741 | -2.67% |
-117.32 |
| NVR | 7,475.28 | 7538.08 | 7,789 | -0.83% |
-62.80 |
| MTD | 1,380.36 | 1414.86 | 55,738 | -2.44% |
-34.50 |
| FICO | 1,767.36 | 1798.53 | 111,151 | -1.73% |
-31.17 |
| TPL | 895.83 | 925.08 | 51,509 | -3.16% |
-29.25 |
| BKNG | 5,169.89 | 5197.04 | 158,501 | -0.52% |
-27.15 |
| APD | 235.20 | 260.69 | 2,205,134 | -9.78% |
-25.49 |
| TSLA | 435.71 | 455.00 | 49,773,834 | -4.24% |
-19.29 |
| CVCO | 559.40 | 578.64 | 95,288 | -3.33% |
-19.24 |
| INTU | 655.93 | 673.63 | 873,538 | -2.63% |
-17.70 |
| GEV | 614.69 | 631.32 | 1,606,358 | -2.63% |
-16.63 |
| RL | 353.18 | 368.42 | 446,334 | -4.14% |
-15.24 |
| LLY | 995.20 | 1010.31 | 1,828,682 | -1.50% |
-15.11 |
| URI | 783.08 | 796.91 | 480,805 | -1.74% |
-13.83 |
| AZO | 3,808.98 | 3822.66 | 96,715 | -0.36% |
-13.68 |
| GWW | 961.97 | 975.54 | 121,679 | -1.39% |
-13.57 |
| TYL | 455.89 | 469.33 | 312,724 | -2.86% |
-13.44 |
| VRTX | 442.27 | 455.48 | 888,593 | -2.90% |
-13.21 |
| TDY | 509.58 | 522.30 | 250,578 | -2.44% |
-12.72 |
| UTHR | 476.62 | 489.31 | 248,651 | -2.59% |
-12.69 |
| BLK | 1,059.58 | 1072.16 | 275,873 | -1.17% |
-12.58 |
| RACE | 381.41 | 393.21 | 541,946 | -3.00% |
-11.80 |
| DDS | 686.50 | 698.18 | 61,264 | -1.67% |
-11.67 |
| DKS | 220.75 | 232.22 | 900,765 | -4.94% |
-11.47 |
| MDGL | 565.84 | 577.30 | 126,757 | -1.99% |
-11.46 |
| ITT | 169.55 | 180.99 | 715,574 | -6.32% |
-11.44 |
| GWRE | 199.22 | 210.55 | 1,270,492 | -5.38% |
-11.33 |
| REGN | 707.45 | 718.36 | 467,970 | -1.52% |
-10.91 |
