| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,509.75 | 758000.00 | 119 | -0.72% |
-5490.25 |
| NVR | 7,525.00 | 7679.42 | 5,619 | -2.01% |
-154.42 |
| DJCO | 450.59 | 499.97 | 32,093 | -9.88% |
-49.38 |
| SEB | 4,503.60 | 4537.90 | 4,444 | -0.76% |
-34.29 |
| COST | 891.54 | 922.26 | 1,912,641 | -3.33% |
-30.72 |
| SNOW | 235.02 | 265.00 | 14,896,962 | -11.31% |
-29.98 |
| MEDP | 547.07 | 576.49 | 293,852 | -5.10% |
-29.42 |
| HOV | 107.87 | 133.98 | 154,038 | -19.49% |
-26.11 |
| ASML | 1,114.84 | 1140.92 | 849,780 | -2.29% |
-26.08 |
| LLY | 1,012.48 | 1033.56 | 1,743,185 | -2.04% |
-21.08 |
| SNOU | 51.58 | 67.36 | 405,621 | -23.43% |
-15.78 |
| MPWR | 944.98 | 958.02 | 144,805 | -1.36% |
-13.04 |
| SYM | 61.73 | 73.22 | 3,815,280 | -15.69% |
-11.49 |
| CRWD | 513.94 | 524.17 | 1,191,575 | -1.95% |
-10.23 |
| GCO | 25.12 | 35.25 | 392,826 | -28.74% |
-10.13 |
| MAR | 296.86 | 306.65 | 831,842 | -3.19% |
-9.79 |
| CACC | 464.67 | 474.41 | 50,983 | -2.05% |
-9.74 |
| MTD | 1,425.40 | 1434.88 | 39,342 | -0.66% |
-9.48 |
| ULTA | 535.16 | 544.52 | 483,498 | -1.72% |
-9.36 |
| KNSL | 365.56 | 374.41 | 113,306 | -2.36% |
-8.85 |
| PVH | 78.95 | 87.55 | 1,569,580 | -9.82% |
-8.59 |
| TMO | 572.36 | 580.45 | 924,385 | -1.39% |
-8.09 |
| IDXX | 718.24 | 725.93 | 196,279 | -1.06% |
-7.69 |
| BBW | 50.09 | 57.40 | 799,416 | -12.74% |
-7.31 |
| BLD | 442.69 | 449.83 | 51,061 | -1.59% |
-7.13 |
| WYNN | 124.51 | 131.53 | 1,156,566 | -5.34% |
-7.02 |
| CAPR | 23.11 | 29.96 | 5,479,153 | -22.88% |
-6.86 |
| UNH | 332.86 | 339.71 | 3,219,768 | -2.02% |
-6.85 |
| UFPT | 212.94 | 219.66 | 51,730 | -3.06% |
-6.72 |
| MKL | 2,051.44 | 2056.92 | 6,124 | -0.27% |
-5.48 |
