| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,233.00 | 7361.10 | 10,438 | -1.74% |
-128.10 |
| LITE | 662.14 | 694.43 | 5,685,803 | -4.65% |
-32.29 |
| DY | 382.31 | 403.49 | 671,048 | -5.25% |
-21.19 |
| SITM | 385.36 | 406.41 | 280,576 | -5.18% |
-21.05 |
| CONI | 46.95 | 67.93 | 960,380 | -30.88% |
-20.98 |
| FCNCA | 1,952.55 | 1973.18 | 51,328 | -1.05% |
-20.63 |
| MTD | 1,297.19 | 1316.71 | 121,376 | -1.48% |
-19.52 |
| ETHD | 62.40 | 78.47 | 1,040,506 | -20.48% |
-16.07 |
| MSDD | 52.04 | 66.89 | 10,836 | -22.20% |
-14.85 |
| SMST | 50.65 | 65.33 | 559,321 | -22.47% |
-14.68 |
| SLGL | 84.00 | 97.97 | 13,982 | -14.26% |
-13.97 |
| ETQ | 55.20 | 68.59 | 12,677 | -19.52% |
-13.39 |
| BLD | 420.90 | 432.74 | 210,722 | -2.74% |
-11.84 |
| COHR | 269.68 | 280.81 | 8,211,138 | -3.96% |
-11.13 |
| ROK | 387.44 | 398.50 | 811,226 | -2.77% |
-11.06 |
| RCL | 290.56 | 301.31 | 1,181,192 | -3.57% |
-10.75 |
| BWAY | 12.47 | 23.18 | 146,396 | -46.18% |
-10.71 |
| UTHR | 487.96 | 498.65 | 260,316 | -2.14% |
-10.69 |
| CHE | 413.74 | 424.16 | 135,905 | -2.46% |
-10.42 |
| SBIT | 49.09 | 58.62 | 2,893,564 | -16.26% |
-9.53 |
| MCK | 986.22 | 995.69 | 268,153 | -0.95% |
-9.47 |
| TPB | 98.39 | 107.57 | 692,248 | -8.53% |
-9.18 |
| LMT | 658.87 | 667.82 | 950,400 | -1.34% |
-8.95 |
| NOC | 750.24 | 759.11 | 622,196 | -1.17% |
-8.87 |
| LITX | 89.07 | 97.61 | 1,392,871 | -8.75% |
-8.54 |
| AXON | 570.68 | 579.09 | 519,773 | -1.45% |
-8.41 |
| BATL | 19.50 | 27.68 | 25,747,897 | -29.55% |
-8.18 |
| IREZ | 22.73 | 30.25 | 2,293,583 | -24.86% |
-7.52 |
| EQIX | 964.85 | 972.01 | 380,473 | -0.74% |
-7.16 |
| MKL | 2,030.90 | 2038.03 | 19,423 | -0.35% |
-7.13 |