| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,001.62 | 757890.00 | 157 | -0.25% |
-1888.38 |
| LLY | 1,035.33 | 1107.12 | 4,232,337 | -6.48% |
-71.79 |
| CMI | 550.75 | 605.63 | 1,382,542 | -9.06% |
-54.88 |
| GDXU | 269.55 | 321.47 | 740,472 | -16.15% |
-51.92 |
| HII | 365.24 | 413.14 | 928,124 | -11.60% |
-47.90 |
| MUSA | 397.35 | 444.85 | 461,947 | -10.68% |
-47.50 |
| AGQ | 128.69 | 175.49 | 12,847,202 | -26.67% |
-46.80 |
| FICO | 1,347.72 | 1386.88 | 137,178 | -2.82% |
-39.16 |
| JNUG | 227.10 | 257.61 | 248,570 | -11.84% |
-30.51 |
| ENS | 158.78 | 185.03 | 998,383 | -14.19% |
-26.25 |
| EL | 93.48 | 119.61 | 11,162,782 | -21.85% |
-26.13 |
| LII | 508.74 | 534.53 | 239,722 | -4.83% |
-25.79 |
| NUGT | 209.27 | 233.96 | 592,423 | -10.55% |
-24.69 |
| SPOT | 416.05 | 440.53 | 3,600,003 | -5.56% |
-24.48 |
| RL | 330.24 | 354.70 | 1,441,167 | -6.90% |
-24.46 |
| BLK | 1,055.02 | 1076.16 | 281,481 | -1.96% |
-21.14 |
| DDS | 631.95 | 653.04 | 80,260 | -3.23% |
-21.09 |
| ALNY | 332.00 | 351.96 | 1,150,390 | -5.67% |
-19.95 |
| SPGI | 445.65 | 465.51 | 2,573,295 | -4.27% |
-19.86 |
| FDS | 205.86 | 225.43 | 1,118,846 | -8.68% |
-19.57 |
| AXON | 412.40 | 430.65 | 700,853 | -4.24% |
-18.25 |
| MSTR | 110.92 | 129.09 | 30,150,541 | -14.07% |
-18.17 |
| NUTX | 107.46 | 125.10 | 254,030 | -14.10% |
-17.64 |
| AVAV | 239.69 | 257.30 | 858,798 | -6.84% |
-17.61 |
| MSGS | 270.68 | 287.25 | 301,129 | -5.77% |
-16.57 |
| RAL | 39.81 | 56.28 | 5,970,215 | -29.26% |
-16.47 |
| COIN | 152.33 | 168.62 | 15,301,868 | -9.66% |
-16.29 |
| ARES | 121.38 | 137.22 | 4,678,551 | -11.54% |
-15.84 |
| IQV | 187.54 | 202.54 | 2,457,322 | -7.40% |
-15.00 |
| GS | 898.64 | 913.30 | 1,910,362 | -1.61% |
-14.66 |