Partly cloudy skies this morning will become overcast during the afternoon. Sprinkles or flurries possible. High 41F. Winds NNW at 10 to 15 mph..
A few clouds. Sprinkles or flurries possible. Low 17F. Winds light and variable.
Updated: November 26, 2025 @ 8:05 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ZS | 255.06 | 289.73 | 2,142,804 | -11.97% |
-34.67 |
| WDAY | 214.02 | 233.69 | 2,267,519 | -8.42% |
-19.67 |
| INTU | 631.55 | 648.07 | 303,574 | -2.55% |
-16.52 |
| NOW | 809.40 | 825.31 | 277,292 | -1.93% |
-15.91 |
| DE | 484.73 | 498.13 | 1,449,366 | -2.69% |
-13.40 |
| AMBA | 78.36 | 90.97 | 1,399,904 | -13.86% |
-12.61 |
| CRWD | 500.30 | 512.34 | 353,655 | -2.35% |
-12.04 |
| NTNX | 49.00 | 58.77 | 7,425,776 | -16.62% |
-9.77 |
| CLS | 319.67 | 327.75 | 818,242 | -2.47% |
-8.08 |
| SNDK | 212.78 | 220.50 | 3,896,160 | -3.50% |
-7.72 |
| WAT | 405.97 | 412.54 | 81,387 | -1.59% |
-6.57 |
| SENEA | 122.36 | 127.82 | 25,559 | -4.27% |
-5.46 |
| BLTE | 122.75 | 127.80 | 23,823 | -3.95% |
-5.05 |
| HUBS | 366.53 | 371.51 | 40,342 | -1.34% |
-4.98 |
| TMO | 592.98 | 597.78 | 243,422 | -0.80% |
-4.80 |
| LLY | 1,105.44 | 1109.94 | 639,152 | -0.41% |
-4.50 |
| GOOGL | 319.06 | 323.44 | 15,180,968 | -1.35% |
-4.38 |
| CORD | 52.41 | 56.70 | 112,219 | -7.57% |
-4.30 |
| RDDT | 214.35 | 218.48 | 1,062,689 | -1.89% |
-4.12 |
| GOOG | 319.52 | 323.64 | 8,790,408 | -1.27% |
-4.12 |
| GXUS | 49.89 | 53.92 | 118 | -7.47% |
-4.03 |
| UFPT | 226.00 | 229.74 | 23,018 | -1.63% |
-3.74 |
| MDB | 328.37 | 331.75 | 134,262 | -1.02% |
-3.38 |
| IDXX | 763.38 | 766.68 | 55,604 | -0.43% |
-3.30 |
| HOOZ | 21.14 | 24.41 | 145,282 | -13.40% |
-3.27 |
| CYBR | 444.24 | 447.45 | 42,544 | -0.72% |
-3.21 |
| NTAP | 108.41 | 111.48 | 1,202,201 | -2.76% |
-3.08 |
| GGLL | 105.22 | 108.17 | 1,854,320 | -2.73% |
-2.95 |
| BLLN | 127.31 | 129.90 | 89,100 | -1.99% |
-2.59 |
| DDS | 670.13 | 666.61 | 14,605 | +0.53% |
+3.52 |
