| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PHOE | 18.75 | 133.12 | 184,383 | -85.91% |
-114.37 |
| IDXX | 626.02 | 670.46 | 512,079 | -6.63% |
-44.44 |
| CVCO | 459.17 | 492.02 | 220,233 | -6.68% |
-32.85 |
| MKL | 2,017.89 | 2040.64 | 18,832 | -1.11% |
-22.75 |
| BIO-B | 291.36 | 312.75 | 68 | -6.84% |
-21.39 |
| BOIL | 20.59 | 40.67 | 16,407,738 | -49.37% |
-20.08 |
| SHNY | 153.65 | 172.17 | 222,853 | -10.76% |
-18.52 |
| KLAC | 1,409.86 | 1427.94 | 887,130 | -1.27% |
-18.08 |
| VSEC | 200.85 | 218.57 | 466,910 | -8.10% |
-17.72 |
| FICO | 1,445.55 | 1463.17 | 101,387 | -1.20% |
-17.62 |
| AGQ | 144.18 | 160.15 | 15,080,471 | -9.97% |
-15.97 |
| GLD | 429.36 | 444.95 | 27,910,756 | -3.50% |
-15.59 |
| AZO | 3,689.28 | 3704.29 | 61,447 | -0.41% |
-15.01 |
| DJCO | 571.78 | 586.37 | 43,697 | -2.49% |
-14.59 |
| ELPW | 1.160 | 13.94 | 25,823,406 | -91.68% |
-12.78 |
| PNRG | 171.75 | 183.09 | 35,828 | -6.19% |
-11.34 |
| GDXU | 272.77 | 284.07 | 1,223,330 | -3.98% |
-11.30 |
| DGP | 189.65 | 200.24 | 58,593 | -5.29% |
-10.59 |
| META | 706.11 | 716.50 | 7,618,962 | -1.45% |
-10.39 |
| GLTR | 223.59 | 233.84 | 275,833 | -4.39% |
-10.25 |
| LEU | 268.06 | 278.28 | 681,028 | -3.67% |
-10.22 |
| ETHU | 32.28 | 42.37 | 10,639,462 | -23.81% |
-10.09 |
| ESAB | 111.52 | 121.10 | 622,485 | -7.91% |
-9.58 |
| AVAV | 268.92 | 278.39 | 665,869 | -3.40% |
-9.47 |
| NOC | 683.05 | 692.26 | 463,885 | -1.33% |
-9.21 |
| AXON | 475.10 | 483.58 | 353,193 | -1.75% |
-8.48 |
| TDY | 612.13 | 620.30 | 167,226 | -1.32% |
-8.17 |
| GPOR | 196.03 | 204.17 | 77,948 | -3.99% |
-8.14 |
| CEG | 272.58 | 280.68 | 1,758,033 | -2.89% |
-8.10 |
| NVMI | 451.13 | 457.84 | 303,175 | -1.47% |
-6.71 |