| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 243.00 | 298.69 | 981,490 | -18.64% |
-55.69 |
| AGQ | 166.24 | 199.74 | 10,482,380 | -16.77% |
-33.50 |
| NVR | 7,349.44 | 7382.16 | 8,382 | -0.44% |
-32.72 |
| AZO | 3,416.87 | 3448.70 | 100,561 | -0.92% |
-31.83 |
| SMX | 84.91 | 116.41 | 595,052 | -27.06% |
-31.50 |
| JNUG | 206.78 | 237.80 | 411,702 | -13.04% |
-31.02 |
| NUGT | 184.21 | 208.90 | 1,131,062 | -11.82% |
-24.69 |
| FORTY | 167.02 | 190.56 | 651 | -12.35% |
-23.54 |
| SHNY | 132.68 | 153.37 | 214,702 | -13.49% |
-20.69 |
| KLAC | 1,260.31 | 1279.60 | 413,372 | -1.51% |
-19.29 |
| GLD | 398.40 | 416.74 | 19,359,336 | -4.40% |
-18.34 |
| LITE | 372.60 | 390.77 | 2,627,391 | -4.65% |
-18.17 |
| MPWR | 930.43 | 946.32 | 175,041 | -1.68% |
-15.89 |
| APP | 698.46 | 714.23 | 2,636,522 | -2.21% |
-15.77 |
| TSLA | 459.53 | 475.19 | 60,042,065 | -3.30% |
-15.66 |
| DGP | 162.89 | 178.15 | 33,289 | -8.57% |
-15.26 |
| FIX | 949.36 | 963.83 | 200,790 | -1.50% |
-14.48 |
| GLTR | 208.54 | 222.35 | 421,540 | -6.21% |
-13.81 |
| MDB | 422.95 | 435.85 | 1,298,642 | -2.96% |
-12.90 |
| GHC | 1,097.11 | 1109.84 | 10,738 | -1.15% |
-12.73 |
| WING | 243.57 | 256.19 | 523,418 | -4.93% |
-12.62 |
| AEM | 170.97 | 183.21 | 3,017,422 | -6.68% |
-12.24 |
| RHLD | 205.27 | 217.37 | 46,834 | -5.57% |
-12.10 |
| HIFS | 280.65 | 291.16 | 77,420 | -3.61% |
-10.51 |
| MDGL | 588.78 | 598.91 | 117,071 | -1.69% |
-10.12 |
| GDMN | 93.44 | 103.47 | 124,931 | -9.69% |
-10.03 |
| URI | 818.08 | 827.94 | 209,129 | -1.19% |
-9.86 |
| CRS | 324.50 | 334.35 | 476,877 | -2.95% |
-9.85 |
| FNV | 207.63 | 217.41 | 699,783 | -4.50% |
-9.78 |
| DJCO | 509.44 | 517.01 | 57,018 | -1.46% |
-7.57 |