Partly cloudy skies during the morning hours will become overcast in the afternoon. High 69F. Winds SSE at 15 to 25 mph. Higher wind gusts possible..
Cloudy and becoming windy. Low 23F. Winds SSW at 10 to 15 mph, becoming NW and increasing to 25 to 35 mph. Winds could occasionally gust over 50 mph.
Updated: March 14, 2026 @ 12:31 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 734,838.94 | 736625.00 | 130 | -0.24% |
-1786.06 |
| ULTA | 535.72 | 624.70 | 2,740,587 | -14.24% |
-88.98 |
| FCNCA | 1,768.04 | 1822.91 | 160,715 | -3.01% |
-54.87 |
| AZO | 3,562.85 | 3614.27 | 119,714 | -1.42% |
-51.42 |
| GDXU | 233.96 | 284.87 | 1,629,461 | -17.87% |
-50.91 |
| CACC | 447.79 | 494.00 | 305,379 | -9.35% |
-46.21 |
| BH-A | 1,597.04 | 1636.40 | 13,347 | -2.41% |
-39.36 |
| JNUG | 221.29 | 250.61 | 403,912 | -11.70% |
-29.32 |
| GEV | 805.02 | 832.11 | 2,271,147 | -3.26% |
-27.09 |
| NUGT | 200.13 | 227.08 | 1,072,132 | -11.87% |
-26.95 |
| META | 613.71 | 638.18 | 18,958,462 | -3.83% |
-24.47 |
| CW | 656.02 | 680.29 | 508,063 | -3.57% |
-24.27 |
| DJCO | 496.48 | 520.03 | 144,435 | -4.53% |
-23.55 |
| ADBE | 249.32 | 269.78 | 17,406,495 | -7.58% |
-20.46 |
| PODD | 219.84 | 236.07 | 2,117,007 | -6.88% |
-16.23 |
| CRS | 361.28 | 377.21 | 1,213,604 | -4.22% |
-15.93 |
| AGQ | 138.14 | 153.62 | 5,899,833 | -10.08% |
-15.48 |
| FTAI | 222.24 | 237.15 | 2,020,737 | -6.29% |
-14.91 |
| PVLA | 122.06 | 136.60 | 521,105 | -10.64% |
-14.54 |
| AVGO | 322.16 | 335.97 | 34,724,950 | -4.11% |
-13.81 |
| CASY | 660.87 | 673.81 | 443,356 | -1.92% |
-12.94 |
| PH | 889.86 | 902.17 | 877,849 | -1.36% |
-12.31 |
| FNV | 251.87 | 263.50 | 739,612 | -4.41% |
-11.63 |
| TDG | 1,214.66 | 1225.95 | 463,861 | -0.92% |
-11.29 |
| TMO | 464.37 | 475.42 | 3,018,628 | -2.32% |
-11.05 |
| RBC | 536.37 | 547.31 | 194,753 | -2.00% |
-10.94 |
| RGLD | 259.11 | 269.83 | 1,002,954 | -3.97% |
-10.72 |
| FN | 502.14 | 512.80 | 459,310 | -2.08% |
-10.66 |
| VMI | 409.62 | 420.15 | 201,195 | -2.51% |
-10.53 |
| PPLT | 183.83 | 193.87 | 605,243 | -5.18% |
-10.04 |