| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,010.56 | 740000.00 | 22 | -0.40% |
-2989.44 |
| NVR | 6,720.07 | 6783.24 | 4,687 | -0.93% |
-63.17 |
| FICO | 1,225.44 | 1285.15 | 74,001 | -4.65% |
-59.71 |
| BKNG | 4,330.30 | 4371.77 | 38,494 | -0.95% |
-41.47 |
| AZO | 3,686.03 | 3726.02 | 26,032 | -1.07% |
-39.99 |
| BH-A | 1,670.11 | 1693.33 | 7,790 | -1.37% |
-23.22 |
| NEU | 602.69 | 623.17 | 44,397 | -3.29% |
-20.48 |
| GDXU | 306.27 | 326.01 | 451,823 | -6.06% |
-19.74 |
| BLK | 949.55 | 967.36 | 105,358 | -1.84% |
-17.81 |
| TDG | 1,250.99 | 1268.31 | 28,351 | -1.37% |
-17.32 |
| FCNCA | 1,896.71 | 1912.46 | 17,423 | -0.82% |
-15.75 |
| SAIA | 340.81 | 356.03 | 82,680 | -4.27% |
-15.22 |
| AVAV | 207.13 | 221.57 | 2,053,385 | -6.51% |
-14.44 |
| JNUG | 265.52 | 279.82 | 122,977 | -5.11% |
-14.30 |
| PH | 936.13 | 950.39 | 80,807 | -1.50% |
-14.25 |
| INTU | 440.04 | 453.95 | 549,706 | -3.06% |
-13.91 |
| CVCO | 507.97 | 521.74 | 70,586 | -2.64% |
-13.77 |
| MKL | 1,957.10 | 1970.64 | 3,475 | -0.69% |
-13.54 |
| RHLD | 155.80 | 169.29 | 40,296 | -7.97% |
-13.49 |
| SYK | 345.44 | 358.65 | 365,819 | -3.68% |
-13.21 |
| MELI | 1,729.23 | 1742.09 | 77,686 | -0.74% |
-12.86 |
| GS | 820.97 | 833.81 | 366,443 | -1.54% |
-12.84 |
| CEG | 304.28 | 317.09 | 731,136 | -4.04% |
-12.81 |
| AGQ | 156.92 | 168.96 | 1,532,886 | -7.13% |
-12.04 |
| SPOT | 519.11 | 530.26 | 268,005 | -2.10% |
-11.15 |
| BH | 312.89 | 323.94 | 87,152 | -3.41% |
-11.05 |
| IDXX | 588.64 | 598.85 | 88,184 | -1.70% |
-10.21 |
| AMP | 446.29 | 456.16 | 66,831 | -2.16% |
-9.87 |
| MCO | 442.85 | 452.23 | 183,231 | -2.07% |
-9.38 |
| FN | 533.66 | 543.02 | 97,278 | -1.72% |
-9.36 |