| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 5,390.19 | 5427.15 | 43,466 | -0.68% |
-36.96 |
| BH-A | 1,734.38 | 1770.81 | 18,685 | -2.06% |
-36.43 |
| SMX | 21.89 | 51.45 | 2,181,534 | -57.44% |
-29.56 |
| AGQ | 156.67 | 182.16 | 7,375,769 | -13.99% |
-25.49 |
| FICO | 1,722.64 | 1745.75 | 67,792 | -1.32% |
-23.11 |
| SEB | 4,448.00 | 4468.99 | 15,711 | -0.47% |
-20.99 |
| KLAC | 1,224.76 | 1243.65 | 228,571 | -1.52% |
-18.89 |
| DJCO | 495.00 | 508.21 | 95,526 | -2.60% |
-13.21 |
| NUTX | 169.40 | 182.23 | 133,837 | -7.04% |
-12.83 |
| MTD | 1,402.90 | 1414.32 | 23,834 | -0.81% |
-11.41 |
| APP | 683.27 | 693.71 | 810,674 | -1.50% |
-10.44 |
| FIX | 936.71 | 946.93 | 92,669 | -1.08% |
-10.22 |
| AFJK | 72.40 | 82.58 | 421,960 | -12.33% |
-10.18 |
| KAI | 286.60 | 295.42 | 123,328 | -2.99% |
-8.82 |
| BH | 330.63 | 338.24 | 30,471 | -2.25% |
-7.61 |
| UFPT | 228.00 | 235.14 | 104,545 | -3.04% |
-7.14 |
| LEU | 240.09 | 247.03 | 361,996 | -2.81% |
-6.94 |
| MPWR | 917.62 | 923.91 | 79,423 | -0.68% |
-6.29 |
| ABVX | 132.07 | 138.34 | 1,083,912 | -4.53% |
-6.27 |
| HCA | 467.03 | 473.26 | 213,635 | -1.32% |
-6.23 |
| NEU | 691.90 | 697.95 | 83,134 | -0.87% |
-6.05 |
| UHS | 219.09 | 225.06 | 343,736 | -2.65% |
-5.97 |
| GPOR | 207.22 | 213.07 | 31,553 | -2.75% |
-5.85 |
| TAYD | 57.36 | 63.00 | 10,623 | -8.95% |
-5.64 |
| MU | 287.08 | 292.63 | 11,913,749 | -1.90% |
-5.55 |
| NVR | 7,321.85 | 7327.20 | 5,767 | -0.07% |
-5.35 |
| DDS | 607.03 | 612.29 | 57,879 | -0.86% |
-5.26 |
| CASY | 556.43 | 561.60 | 83,412 | -0.92% |
-5.17 |
| GDXU | 247.20 | 252.28 | 321,780 | -2.01% |
-5.08 |
| TKO | 209.20 | 214.17 | 306,358 | -2.32% |
-4.97 |