| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 739,368.75 | 745200.00 | 16 | -0.78% |
-5831.25 |
| NVR | 6,743.56 | 6872.03 | 2,357 | -1.87% |
-128.46 |
| BKNG | 4,332.90 | 4440.69 | 25,350 | -2.43% |
-107.79 |
| FICO | 1,352.01 | 1441.20 | 22,681 | -6.19% |
-89.19 |
| BH-A | 1,626.67 | 1663.51 | 1,004 | -2.21% |
-36.84 |
| MELI | 1,741.73 | 1769.52 | 37,626 | -1.57% |
-27.79 |
| URI | 799.70 | 820.68 | 34,865 | -2.56% |
-20.98 |
| BNTX | 81.22 | 102.16 | 3,590,997 | -20.50% |
-20.94 |
| MTD | 1,228.14 | 1248.62 | 5,974 | -1.64% |
-20.48 |
| INTU | 453.96 | 473.67 | 519,207 | -4.16% |
-19.71 |
| ESLT | 883.88 | 902.58 | 37,038 | -2.07% |
-18.70 |
| AXON | 541.15 | 559.06 | 55,165 | -3.20% |
-17.91 |
| TYL | 351.08 | 367.35 | 36,250 | -4.43% |
-16.27 |
| WLFC | 161.83 | 177.89 | 11,669 | -9.03% |
-16.06 |
| HUBS | 270.82 | 286.84 | 196,318 | -5.58% |
-16.02 |
| CBOE | 284.02 | 299.20 | 166,872 | -5.07% |
-15.18 |
| CME | 303.93 | 319.09 | 167,025 | -4.75% |
-15.16 |
| KORU | 388.15 | 403.01 | 310,478 | -3.69% |
-14.86 |
| CACI | 618.86 | 633.21 | 9,558 | -2.27% |
-14.35 |
| WST | 233.79 | 248.06 | 152,922 | -5.75% |
-14.27 |
| GHC | 1,063.98 | 1077.53 | 1,281 | -1.26% |
-13.55 |
| DJCO | 511.60 | 525.08 | 29,318 | -2.57% |
-13.48 |
| TPL | 526.32 | 539.79 | 39,923 | -2.50% |
-13.47 |
| MSCI | 552.08 | 564.41 | 40,077 | -2.18% |
-12.33 |
| TDG | 1,265.64 | 1277.93 | 11,533 | -0.96% |
-12.29 |
| MUSA | 424.87 | 436.79 | 19,826 | -2.73% |
-11.92 |
| EXPE | 231.05 | 241.54 | 114,246 | -4.34% |
-10.49 |
| DPZ | 405.56 | 415.78 | 94,160 | -2.46% |
-10.22 |
| RCL | 281.60 | 290.55 | 276,495 | -3.08% |
-8.95 |
| GWW | 1,109.32 | 1115.28 | 13,721 | -0.53% |
-5.96 |