| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 232.31 | 270.83 | 565,575 | -14.22% |
-38.52 |
| QBTX | 355.00 | 384.56 | 69,446 | -7.69% |
-29.56 |
| OWLS | 27.12 | 55.55 | 31,112 | -51.18% |
-28.43 |
| JNUG | 183.61 | 204.61 | 244,239 | -10.26% |
-21.00 |
| LLY | 799.58 | 819.38 | 1,012,776 | -2.42% |
-19.80 |
| NUGT | 169.62 | 186.78 | 691,372 | -9.19% |
-17.16 |
| LEU | 399.93 | 415.43 | 517,969 | -3.73% |
-15.50 |
| APLX | 136.89 | 150.03 | 93,861 | -8.76% |
-13.14 |
| AVAV | 361.21 | 374.10 | 274,947 | -3.45% |
-12.89 |
| MPWR | 1,015.05 | 1026.83 | 56,939 | -1.15% |
-11.78 |
| RGTX | 318.00 | 329.62 | 752,862 | -3.53% |
-11.62 |
| RGTU | 309.78 | 321.00 | 32,460 | -3.50% |
-11.22 |
| MTD | 1,350.25 | 1359.61 | 9,468 | -0.69% |
-9.36 |
| PALL | 138.79 | 147.62 | 552,084 | -5.98% |
-8.83 |
| FNV | 206.33 | 215.14 | 117,076 | -4.09% |
-8.81 |
| RGLD | 198.02 | 206.65 | 220,262 | -4.18% |
-8.63 |
| PPLT | 147.36 | 155.64 | 335,623 | -5.32% |
-8.28 |
| CVCO | 532.90 | 540.47 | 67,396 | -1.40% |
-7.57 |
| AGQ | 89.90 | 97.42 | 2,527,506 | -7.72% |
-7.52 |
| CRWV | 134.33 | 141.74 | 6,501,847 | -5.23% |
-7.41 |
| TLN | 411.43 | 418.03 | 87,660 | -1.58% |
-6.60 |
| NVA | 56.50 | 62.98 | 315,001 | -10.29% |
-6.48 |
| ASTX | 75.44 | 81.87 | 331,955 | -7.85% |
-6.43 |
| AZO | 4,001.59 | 4007.91 | 13,366 | -0.16% |
-6.32 |
| VEEV | 286.47 | 292.73 | 134,055 | -2.14% |
-6.26 |
| STT | 106.74 | 112.95 | 724,024 | -5.50% |
-6.21 |
| AEM | 179.40 | 185.52 | 517,513 | -3.30% |
-6.12 |
| SNSE | 11.50 | 17.57 | 526,202 | -34.57% |
-6.07 |
| DASH | 260.63 | 266.67 | 555,154 | -2.26% |
-6.04 |
| BKNG | 4,957.83 | 4952.31 | 60,947 | +0.11% |
+5.52 |
