| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 238.93 | 298.69 | 814,924 | -20.01% |
-59.76 |
| AGQ | 158.39 | 199.74 | 8,927,188 | -20.70% |
-41.35 |
| JNUG | 204.23 | 237.80 | 358,616 | -14.12% |
-33.57 |
| NVR | 7,350.00 | 7382.16 | 5,035 | -0.44% |
-32.16 |
| AZO | 3,416.98 | 3448.70 | 57,136 | -0.92% |
-31.72 |
| SMX | 85.00 | 116.41 | 522,415 | -26.98% |
-31.41 |
| PPLT | 189.60 | 220.14 | 2,811,705 | -13.87% |
-30.54 |
| PALL | 147.37 | 175.91 | 1,268,033 | -16.23% |
-28.54 |
| NUGT | 182.15 | 208.90 | 943,530 | -12.81% |
-26.75 |
| FORTY | 167.02 | 190.56 | 630 | -12.35% |
-23.54 |
| SHNY | 132.49 | 153.37 | 184,496 | -13.61% |
-20.88 |
| APP | 694.28 | 714.23 | 1,930,463 | -2.79% |
-19.95 |
| KLAC | 1,260.78 | 1279.60 | 206,520 | -1.47% |
-18.82 |
| GLD | 398.01 | 416.74 | 15,107,768 | -4.49% |
-18.73 |
| GLTR | 206.12 | 222.35 | 372,015 | -7.30% |
-16.23 |
| MPWR | 930.54 | 946.32 | 93,222 | -1.67% |
-15.78 |
| RARE | 18.87 | 34.19 | 14,017,115 | -44.81% |
-15.32 |
| RHLD | 202.92 | 217.37 | 30,867 | -6.65% |
-14.45 |
| LITE | 377.15 | 390.77 | 2,031,659 | -3.49% |
-13.62 |
| MDB | 423.02 | 435.85 | 873,140 | -2.94% |
-12.83 |
| AEM | 171.36 | 183.21 | 2,158,850 | -6.47% |
-11.85 |
| TSLA | 463.75 | 475.19 | 41,770,638 | -2.41% |
-11.44 |
| URI | 816.96 | 827.94 | 127,171 | -1.33% |
-10.98 |
| FIX | 953.00 | 963.83 | 125,661 | -1.12% |
-10.83 |
| GS | 896.62 | 907.04 | 742,437 | -1.15% |
-10.42 |
| FNV | 207.04 | 217.41 | 439,131 | -4.77% |
-10.37 |
| FCNCA | 2,170.35 | 2180.48 | 18,203 | -0.46% |
-10.13 |
| GDMN | 93.36 | 103.47 | 85,211 | -9.77% |
-10.11 |
| RGLD | 223.89 | 233.32 | 480,126 | -4.04% |
-9.43 |
| DJCO | 508.51 | 517.01 | 43,458 | -1.64% |
-8.50 |