| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,750.94 | 755800.00 | 995 | -1.33% |
-10049.06 |
| SMX | 107.00 | 331.98 | 1,039,376 | -67.77% |
-224.98 |
| SEB | 4,299.00 | 4400.84 | 15,538 | -2.31% |
-101.84 |
| NVR | 7,457.33 | 7538.08 | 8,864 | -1.07% |
-80.75 |
| FICO | 1,770.70 | 1798.53 | 119,899 | -1.55% |
-27.83 |
| APD | 233.15 | 260.69 | 2,494,055 | -10.56% |
-27.54 |
| TPL | 898.24 | 925.08 | 65,712 | -2.90% |
-26.85 |
| BKNG | 5,170.26 | 5197.04 | 169,830 | -0.52% |
-26.78 |
| CVCO | 560.71 | 578.64 | 98,106 | -3.10% |
-17.93 |
| LLY | 992.59 | 1010.31 | 1,939,280 | -1.75% |
-17.72 |
| TSLA | 437.84 | 455.00 | 53,549,226 | -3.77% |
-17.16 |
| INTU | 656.98 | 673.63 | 958,707 | -2.47% |
-16.65 |
| VRTX | 440.23 | 455.48 | 966,960 | -3.35% |
-15.25 |
| RL | 354.64 | 368.42 | 485,375 | -3.74% |
-13.78 |
| GEV | 618.49 | 631.32 | 1,708,305 | -2.03% |
-12.83 |
| REGN | 706.04 | 718.36 | 502,725 | -1.72% |
-12.32 |
| GWW | 963.47 | 975.54 | 139,166 | -1.24% |
-12.07 |
| WING | 245.53 | 257.56 | 573,845 | -4.67% |
-12.03 |
| WSHP | 115.00 | 126.61 | 2,070 | -9.17% |
-11.61 |
| DKS | 220.96 | 232.22 | 1,000,360 | -4.85% |
-11.26 |
| DDS | 687.20 | 698.18 | 66,409 | -1.57% |
-10.98 |
| ITT | 170.23 | 180.99 | 840,492 | -5.95% |
-10.76 |
| TDY | 511.54 | 522.30 | 274,675 | -2.06% |
-10.76 |
| WST | 269.81 | 280.23 | 374,929 | -3.72% |
-10.42 |
| ERIE | 286.14 | 296.46 | 61,989 | -3.48% |
-10.32 |
| ISRG | 565.18 | 575.34 | 689,032 | -1.77% |
-10.16 |
| GDXU | 196.93 | 207.08 | 401,342 | -4.90% |
-10.15 |
| TDG | 1,337.28 | 1346.86 | 83,011 | -0.71% |
-9.58 |
| MCO | 487.24 | 496.50 | 234,566 | -1.87% |
-9.26 |
| URI | 787.88 | 796.91 | 548,160 | -1.13% |
-9.03 |
