| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 721,148.00 | 726540.00 | 55 | -0.74% |
-5392.00 |
| NVR | 6,398.20 | 6482.82 | 9,357 | -1.31% |
-84.62 |
| BKNG | 4,303.65 | 4381.39 | 81,433 | -1.77% |
-77.74 |
| FICO | 1,142.52 | 1203.70 | 126,125 | -5.08% |
-61.18 |
| GDXU | 152.99 | 192.54 | 2,636,472 | -20.54% |
-39.55 |
| JNUG | 166.24 | 193.62 | 493,682 | -14.14% |
-27.38 |
| MELI | 1,663.64 | 1690.26 | 163,878 | -1.57% |
-26.62 |
| SPOT | 491.75 | 516.72 | 1,188,721 | -4.83% |
-24.97 |
| NUGT | 152.72 | 177.32 | 1,270,723 | -13.87% |
-24.60 |
| AZO | 3,338.21 | 3361.98 | 35,049 | -0.71% |
-23.77 |
| MUU | 210.06 | 233.01 | 3,536,539 | -9.85% |
-22.95 |
| MU | 439.05 | 461.73 | 45,461,940 | -4.91% |
-22.68 |
| DGP | 175.72 | 197.31 | 92,215 | -10.94% |
-21.59 |
| MULL | 185.00 | 206.17 | 749,795 | -10.27% |
-21.17 |
| GLD | 424.29 | 444.74 | 18,978,002 | -4.60% |
-20.45 |
| MKL | 1,895.28 | 1914.15 | 13,618 | -0.99% |
-18.88 |
| AGQ | 105.86 | 123.51 | 9,378,621 | -14.29% |
-17.65 |
| RGLD | 224.98 | 242.52 | 901,318 | -7.23% |
-17.54 |
| KNSL | 331.84 | 348.30 | 124,718 | -4.72% |
-16.46 |
| WTM | 2,169.02 | 2185.01 | 4,368 | -0.73% |
-15.99 |
| SNDK | 737.78 | 753.69 | 11,472,823 | -2.11% |
-15.91 |
| ESLT | 937.95 | 953.57 | 77,425 | -1.64% |
-15.62 |
| PH | 898.10 | 912.40 | 179,927 | -1.57% |
-14.30 |
| AEM | 182.50 | 196.09 | 2,675,232 | -6.93% |
-13.59 |
| NOC | 711.29 | 724.84 | 181,951 | -1.87% |
-13.55 |
| GE | 287.45 | 300.96 | 2,806,429 | -4.49% |
-13.51 |
| FNV | 229.87 | 243.33 | 581,411 | -5.53% |
-13.46 |
| LMT | 629.20 | 642.28 | 644,893 | -2.04% |
-13.08 |
| GLTR | 211.57 | 223.98 | 95,594 | -5.54% |
-12.41 |
| TDG | 1,188.12 | 1199.94 | 222,544 | -0.99% |
-11.82 |