Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	740,317.31	745001.44	279	-0.63%	-4684.12
NVR	8,414.82	8532.98	15,875	-1.38%	-118.16
BH-A	1,494.43	1583.39	7,614	-5.62%	-88.96
FICO	1,544.05	1596.56	224,450	-3.29%	-52.51
CACC	474.44	525.00	272,861	-9.63%	-50.56
DJCO	407.73	448.73	63,502	-9.14%	-41.00
BKNG	5,458.32	5498.00	128,816	-0.72%	-39.68
AZO	4,322.15	4354.54	100,882	-0.74%	-32.39
CSL	365.66	392.06	915,866	-6.73%	-26.40
WINA	488.95	513.96	93,776	-4.87%	-25.01
MTD	1,259.54	1282.72	109,048	-1.81%	-23.18
LII	544.48	567.28	463,684	-4.02%	-22.80
GPI	466.32	488.25	265,005	-4.49%	-21.93
TDG	1,271.45	1293.30	395,971	-1.69%	-21.85
URI	938.00	959.59	534,966	-2.25%	-21.59
ORCL	292.18	307.86	51,781,915	-5.09%	-15.68
WSO	381.94	397.42	713,534	-3.90%	-15.48
MLM	615.86	631.12	331,390	-2.42%	-15.26
NFLX	1,188.44	1203.50	3,785,064	-1.25%	-15.06
INTU	645.79	660.52	2,202,315	-2.23%	-14.73
TT	400.77	414.88	1,563,728	-3.40%	-14.11
FERG	211.61	225.72	4,186,080	-6.25%	-14.11
RCL	336.42	350.23	2,073,033	-3.94%	-13.81
ANET	139.39	153.04	17,920,581	-8.92%	-13.65
BH	303.94	317.37	15,805	-4.23%	-13.43
VMI	373.62	386.70	193,350	-3.38%	-13.08
SNPS	425.20	438.10	6,692,263	-2.94%	-12.90
BURL	266.91	279.26	1,258,733	-4.42%	-12.35
TMO	479.46	491.41	1,543,246	-2.43%	-11.95
WTM	1,762.81	1774.51	26,557	-0.66%	-11.70

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.