| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,227.63 | 1281.64 | 571,406 | -4.21% |
-54.01 |
| DDS | 595.88 | 646.18 | 302,195 | -7.78% |
-50.30 |
| AZO | 3,784.42 | 3829.27 | 99,966 | -1.17% |
-44.85 |
| SNDK | 638.52 | 666.49 | 30,245,130 | -4.20% |
-27.97 |
| TNC | 63.02 | 82.30 | 1,213,410 | -23.43% |
-19.28 |
| AWI | 174.30 | 192.83 | 1,596,724 | -9.61% |
-18.53 |
| CECO | 60.00 | 77.68 | 3,104,083 | -22.76% |
-17.68 |
| LLY | 1,042.15 | 1058.56 | 2,801,668 | -1.55% |
-16.41 |
| REGN | 772.19 | 787.04 | 628,661 | -1.89% |
-14.85 |
| PAC | 264.50 | 279.18 | 368,214 | -5.26% |
-14.68 |
| PRIM | 151.92 | 165.64 | 2,371,753 | -8.28% |
-13.72 |
| MTD | 1,379.66 | 1393.24 | 135,600 | -0.97% |
-13.58 |
| XMTR | 44.51 | 57.15 | 6,997,532 | -22.12% |
-12.64 |
| ADUS | 105.20 | 117.63 | 679,477 | -10.57% |
-12.43 |
| KWR | 158.31 | 169.97 | 384,396 | -6.86% |
-11.66 |
| WHR | 71.67 | 83.21 | 7,661,605 | -13.87% |
-11.54 |
| STX | 396.02 | 407.40 | 3,111,992 | -2.79% |
-11.38 |
| EXPD | 138.83 | 149.63 | 3,193,245 | -7.22% |
-10.80 |
| CHE | 468.32 | 478.54 | 157,074 | -2.14% |
-10.22 |
| WDC | 270.57 | 280.42 | 8,646,266 | -3.51% |
-9.85 |
| CTEV | 13.57 | 23.23 | 1,386,354 | -41.58% |
-9.66 |
| HCA | 526.52 | 535.97 | 1,366,771 | -1.76% |
-9.45 |
| RMD | 251.63 | 260.79 | 1,034,044 | -3.51% |
-9.16 |
| CLMB | 99.77 | 108.79 | 102,669 | -8.29% |
-9.02 |
| ELV | 327.14 | 335.87 | 1,253,507 | -2.60% |
-8.73 |
| ASR | 355.18 | 363.66 | 80,223 | -2.33% |
-8.48 |
| UNH | 273.95 | 282.34 | 9,660,094 | -2.97% |
-8.39 |
| PLNT | 82.61 | 90.75 | 5,608,129 | -8.97% |
-8.14 |
| MOH | 148.31 | 156.21 | 1,766,336 | -5.06% |
-7.90 |
| KRYS | 266.90 | 274.59 | 350,867 | -2.80% |
-7.69 |