| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 743,610.00 | 746500.00 | 101 | -0.39% |
-2890.00 |
| BKNG | 3,866.52 | 4076.79 | 471,403 | -5.16% |
-210.27 |
| NVR | 7,450.77 | 7580.60 | 16,862 | -1.71% |
-129.83 |
| MELI | 1,874.26 | 1996.87 | 447,297 | -6.14% |
-122.61 |
| FICO | 1,279.34 | 1350.45 | 148,306 | -5.27% |
-71.11 |
| FCNCA | 1,955.69 | 2016.58 | 75,811 | -3.02% |
-60.89 |
| BH-A | 2,008.77 | 2069.50 | 12,421 | -2.93% |
-60.73 |
| FIX | 1,403.08 | 1462.23 | 430,580 | -4.05% |
-59.15 |
| CRWD | 345.89 | 388.60 | 11,021,678 | -10.99% |
-42.71 |
| MDB | 303.39 | 344.56 | 1,791,676 | -11.95% |
-41.17 |
| APP | 377.82 | 418.68 | 5,218,794 | -9.76% |
-40.86 |
| TDG | 1,302.85 | 1338.98 | 141,506 | -2.70% |
-36.13 |
| GHC | 1,062.08 | 1094.66 | 6,005 | -2.98% |
-32.58 |
| MA | 494.25 | 526.41 | 3,077,065 | -6.11% |
-32.16 |
| GS | 892.76 | 922.24 | 1,650,124 | -3.20% |
-29.48 |
| DDS | 642.17 | 670.00 | 94,579 | -4.15% |
-27.83 |
| INTU | 352.93 | 380.55 | 3,266,342 | -7.26% |
-27.62 |
| AXP | 319.05 | 346.18 | 4,455,859 | -7.84% |
-27.13 |
| URI | 882.69 | 909.11 | 329,499 | -2.91% |
-26.42 |
| MPWR | 1,178.06 | 1204.10 | 156,758 | -2.16% |
-26.04 |
| IBM | 231.16 | 257.16 | 6,623,232 | -10.11% |
-26.01 |
| WTM | 2,202.50 | 2228.13 | 8,208 | -1.15% |
-25.63 |
| PAC | 274.81 | 300.41 | 156,259 | -8.52% |
-25.60 |
| KORU | 499.36 | 524.54 | 433,648 | -4.80% |
-25.18 |
| KLAC | 1,471.45 | 1496.00 | 417,343 | -1.64% |
-24.55 |
| BLK | 1,071.83 | 1093.64 | 331,493 | -1.99% |
-21.81 |
| PIPR | 305.18 | 326.85 | 124,530 | -6.63% |
-21.67 |
| EVR | 307.06 | 328.14 | 413,480 | -6.42% |
-21.08 |
| RL | 364.33 | 385.03 | 537,220 | -5.37% |
-20.69 |
| ASR | 360.88 | 381.16 | 54,310 | -5.32% |
-20.29 |