| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 740,020.00 | 741200.00 | 63 | -0.16% |
-1180.00 |
| NVR | 7,249.90 | 7504.79 | 16,215 | -3.40% |
-254.89 |
| MELI | 1,770.33 | 1922.56 | 2,003,150 | -7.92% |
-152.24 |
| AZO | 3,652.02 | 3784.42 | 89,196 | -3.50% |
-132.39 |
| FSLR | 208.39 | 243.21 | 7,685,086 | -14.32% |
-34.82 |
| URI | 864.63 | 896.88 | 465,922 | -3.60% |
-32.25 |
| CRCD | 14.19 | 43.57 | 4,620,301 | -67.43% |
-29.38 |
| BLD | 484.00 | 511.06 | 161,991 | -5.29% |
-27.06 |
| CONI | 66.30 | 92.61 | 545,560 | -28.41% |
-26.31 |
| GHC | 1,044.64 | 1067.83 | 8,764 | -2.17% |
-23.18 |
| ETHD | 75.13 | 96.73 | 747,471 | -22.33% |
-21.60 |
| TPL | 511.16 | 531.95 | 479,079 | -3.91% |
-20.79 |
| NOC | 707.33 | 727.73 | 734,569 | -2.80% |
-20.40 |
| ETQ | 64.92 | 83.59 | 11,427 | -22.34% |
-18.67 |
| IBP | 301.81 | 319.99 | 196,051 | -5.68% |
-18.18 |
| MLM | 679.00 | 696.85 | 515,105 | -2.56% |
-17.85 |
| CSL | 391.01 | 407.86 | 280,674 | -4.13% |
-16.85 |
| DE | 628.12 | 644.54 | 1,186,502 | -2.55% |
-16.42 |
| ONC | 352.69 | 369.00 | 275,943 | -4.42% |
-16.31 |
| DEO | 86.19 | 102.14 | 7,840,515 | -15.61% |
-15.95 |
| SAIA | 386.14 | 401.56 | 178,607 | -3.84% |
-15.42 |
| BH-A | 2,001.00 | 2015.82 | 15,405 | -0.74% |
-14.82 |
| SPXC | 228.46 | 243.04 | 516,421 | -6.00% |
-14.58 |
| SMST | 63.12 | 77.51 | 390,934 | -18.57% |
-14.39 |
| MSDD | 65.22 | 79.50 | 5,062 | -17.96% |
-14.28 |
| ODD | 14.89 | 29.02 | 20,244,659 | -48.69% |
-14.13 |
| LOW | 265.17 | 278.59 | 3,478,831 | -4.82% |
-13.42 |
| LMT | 651.22 | 664.43 | 1,037,466 | -1.99% |
-13.21 |
| GDDY | 79.61 | 92.30 | 6,417,020 | -13.75% |
-12.69 |
| CVCO | 577.32 | 589.98 | 77,884 | -2.15% |
-12.66 |