| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,251.78 | 7361.10 | 11,147 | -1.49% |
-109.32 |
| LITE | 666.52 | 694.43 | 5,867,654 | -4.02% |
-27.91 |
| SITM | 382.83 | 406.41 | 296,357 | -5.80% |
-23.58 |
| CONI | 47.12 | 67.93 | 969,825 | -30.63% |
-20.81 |
| DY | 384.98 | 403.49 | 698,566 | -4.59% |
-18.51 |
| MTD | 1,299.73 | 1316.71 | 140,881 | -1.29% |
-16.98 |
| ETHD | 62.48 | 78.47 | 1,070,610 | -20.38% |
-15.99 |
| SMST | 50.27 | 65.33 | 566,050 | -23.06% |
-15.06 |
| MSDD | 52.04 | 66.89 | 10,849 | -22.20% |
-14.85 |
| FCNCA | 1,958.69 | 1973.18 | 54,173 | -0.73% |
-14.49 |
| ETQ | 55.20 | 68.59 | 12,732 | -19.52% |
-13.39 |
| SLGL | 86.00 | 97.97 | 14,858 | -12.22% |
-11.97 |
| BWAY | 12.49 | 23.18 | 150,534 | -46.12% |
-10.69 |
| TPB | 97.35 | 107.57 | 719,473 | -9.50% |
-10.22 |
| COHR | 270.75 | 280.81 | 8,464,494 | -3.58% |
-10.06 |
| UTHR | 488.79 | 498.65 | 282,304 | -1.98% |
-9.86 |
| CHE | 414.51 | 424.16 | 152,129 | -2.28% |
-9.65 |
| RCL | 291.68 | 301.31 | 1,271,443 | -3.20% |
-9.63 |
| SBIT | 49.16 | 58.62 | 2,964,331 | -16.14% |
-9.46 |
| MCK | 986.64 | 995.69 | 281,495 | -0.91% |
-9.05 |
| BATL | 18.71 | 27.68 | 26,584,390 | -32.41% |
-8.97 |
| MKL | 2,029.26 | 2038.03 | 21,341 | -0.43% |
-8.77 |
| IREZ | 22.27 | 30.25 | 2,441,879 | -26.38% |
-7.98 |
| AXON | 571.16 | 579.09 | 532,200 | -1.37% |
-7.93 |
| LMT | 659.92 | 667.82 | 1,014,543 | -1.18% |
-7.90 |
| NOC | 751.46 | 759.11 | 683,539 | -1.01% |
-7.65 |
| LITX | 90.25 | 97.61 | 1,400,641 | -7.54% |
-7.36 |
| EQIX | 964.90 | 972.01 | 427,599 | -0.73% |
-7.11 |
| RRX | 207.97 | 214.85 | 462,053 | -3.20% |
-6.88 |
| KNSL | 386.18 | 392.99 | 109,769 | -1.73% |
-6.81 |