| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ULTA | 555.34 | 624.70 | 990,329 | -11.10% |
-69.37 |
| AZO | 3,552.00 | 3614.27 | 23,078 | -1.72% |
-62.27 |
| DJCO | 475.22 | 520.03 | 51,006 | -8.62% |
-44.81 |
| GDXU | 248.18 | 284.87 | 850,210 | -12.88% |
-36.69 |
| CACC | 459.08 | 494.00 | 88,214 | -7.07% |
-34.92 |
| CW | 655.21 | 680.29 | 144,120 | -3.69% |
-25.08 |
| GEV | 810.80 | 832.11 | 796,379 | -2.56% |
-21.31 |
| JNUG | 230.20 | 250.61 | 146,115 | -8.14% |
-20.41 |
| NUGT | 207.00 | 227.08 | 381,369 | -8.84% |
-20.08 |
| META | 619.82 | 638.18 | 7,037,951 | -2.88% |
-18.36 |
| ADBE | 252.01 | 269.78 | 8,635,663 | -6.59% |
-17.77 |
| KAI | 305.21 | 321.25 | 50,716 | -4.99% |
-16.04 |
| POWL | 497.85 | 513.56 | 75,448 | -3.06% |
-15.71 |
| BH-A | 1,621.00 | 1636.40 | 5,627 | -0.94% |
-15.40 |
| PODD | 222.15 | 236.07 | 468,561 | -5.90% |
-13.92 |
| AGQ | 140.98 | 153.62 | 2,238,787 | -8.23% |
-12.64 |
| DE | 573.69 | 585.83 | 395,489 | -2.07% |
-12.14 |
| WINA | 444.50 | 456.20 | 38,262 | -2.56% |
-11.70 |
| FNV | 253.03 | 263.50 | 247,902 | -3.97% |
-10.47 |
| CACI | 602.35 | 612.63 | 57,956 | -1.68% |
-10.28 |
| STRL | 394.50 | 404.59 | 132,198 | -2.49% |
-10.09 |
| VMI | 410.51 | 420.15 | 44,912 | -2.29% |
-9.64 |
| AVGO | 327.35 | 335.97 | 7,007,856 | -2.57% |
-8.62 |
| RHLD | 106.81 | 115.15 | 132,973 | -7.24% |
-8.34 |
| TFSA | 15.76 | 24.06 | 31,217 | -34.48% |
-8.30 |
| OSIS | 267.27 | 275.50 | 49,310 | -2.99% |
-8.23 |
| NPO | 236.42 | 244.47 | 135,559 | -3.29% |
-8.05 |
| RBC | 539.49 | 547.31 | 42,995 | -1.43% |
-7.82 |
| LMT | 645.38 | 652.83 | 316,287 | -1.14% |
-7.46 |
| GWW | 1,075.62 | 1082.18 | 36,869 | -0.61% |
-6.56 |