| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,643.56 | 5122.25 | 456,762 | -9.35% |
-478.69 |
| TDG | 1,285.03 | 1435.52 | 1,034,539 | -10.48% |
-150.49 |
| FICO | 1,340.04 | 1450.91 | 581,230 | -7.64% |
-110.87 |
| FCNCA | 2,014.91 | 2097.35 | 75,956 | -3.93% |
-82.44 |
| KLAC | 1,328.73 | 1410.45 | 1,367,132 | -5.79% |
-81.72 |
| ASML | 1,375.21 | 1441.39 | 1,630,343 | -4.59% |
-66.18 |
| BLK | 1,055.26 | 1119.66 | 591,871 | -5.75% |
-64.40 |
| MELI | 2,083.62 | 2147.22 | 342,283 | -2.96% |
-63.60 |
| FN | 440.14 | 499.61 | 1,671,761 | -11.90% |
-59.47 |
| INTU | 429.61 | 487.12 | 5,502,455 | -11.81% |
-57.51 |
| SPGI | 471.57 | 527.66 | 4,589,422 | -10.63% |
-56.08 |
| IT | 157.24 | 202.40 | 4,464,085 | -22.31% |
-45.16 |
| LLY | 1,003.34 | 1044.13 | 3,517,055 | -3.91% |
-40.79 |
| SPOT | 467.93 | 508.58 | 3,174,916 | -7.99% |
-40.65 |
| MCO | 476.48 | 517.05 | 1,438,814 | -7.85% |
-40.57 |
| SNPS | 417.47 | 457.89 | 3,717,244 | -8.83% |
-40.42 |
| MSCI | 585.76 | 624.75 | 638,537 | -6.24% |
-38.99 |
| AZO | 3,685.40 | 3722.41 | 89,316 | -0.99% |
-37.01 |
| MDB | 339.51 | 372.68 | 1,382,161 | -8.90% |
-33.17 |
| TYL | 331.93 | 362.88 | 1,183,860 | -8.53% |
-30.95 |
| EPAM | 179.63 | 210.42 | 1,713,681 | -14.63% |
-30.78 |
| APP | 452.36 | 483.00 | 5,195,536 | -6.34% |
-30.64 |
| WINA | 431.50 | 460.96 | 59,071 | -6.39% |
-29.46 |
| HUBS | 244.65 | 274.06 | 2,610,250 | -10.73% |
-29.41 |
| DJCO | 565.53 | 594.47 | 64,216 | -4.87% |
-28.94 |
| ROP | 344.44 | 372.61 | 2,042,863 | -7.56% |
-28.18 |
| MUU | 197.49 | 224.90 | 2,353,222 | -12.19% |
-27.41 |
| MU | 411.21 | 437.80 | 33,542,943 | -6.07% |
-26.59 |
| IBM | 290.02 | 314.73 | 8,129,230 | -7.85% |
-24.71 |
| VGT | 728.36 | 753.05 | 750,130 | -3.28% |
-24.69 |