| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PHOE | 19.44 | 133.12 | 218,742 | -85.40% |
-113.68 |
| IDXX | 630.00 | 670.46 | 666,083 | -6.03% |
-40.46 |
| CVCO | 456.16 | 492.02 | 290,000 | -7.29% |
-35.86 |
| VSEC | 195.05 | 218.57 | 734,691 | -10.76% |
-23.52 |
| SHNY | 150.91 | 172.17 | 266,312 | -12.35% |
-21.26 |
| FICO | 1,442.24 | 1463.17 | 168,099 | -1.43% |
-20.93 |
| BOIL | 20.20 | 40.67 | 26,844,934 | -50.32% |
-20.47 |
| BIO-B | 292.51 | 312.75 | 1,832 | -6.47% |
-20.24 |
| MKL | 2,021.81 | 2040.64 | 26,257 | -0.92% |
-18.83 |
| DGP | 183.10 | 200.24 | 72,229 | -8.56% |
-17.14 |
| AXON | 467.63 | 483.58 | 544,175 | -3.30% |
-15.95 |
| GDXU | 270.69 | 284.07 | 1,324,243 | -4.71% |
-13.38 |
| AGQ | 147.33 | 160.15 | 17,343,379 | -8.00% |
-12.82 |
| ELPW | 1.180 | 13.94 | 29,197,170 | -91.54% |
-12.76 |
| KORU | 335.53 | 347.90 | 317,873 | -3.56% |
-12.37 |
| ETHU | 31.71 | 42.37 | 12,467,759 | -25.16% |
-10.66 |
| NOC | 681.72 | 692.26 | 637,210 | -1.52% |
-10.54 |
| CACI | 610.29 | 620.58 | 152,417 | -1.66% |
-10.29 |
| HOOD | 89.43 | 99.48 | 47,339,786 | -10.10% |
-10.05 |
| ASTX | 73.83 | 83.57 | 1,334,336 | -11.65% |
-9.74 |
| GLTR | 224.26 | 233.84 | 351,594 | -4.10% |
-9.58 |
| AZO | 3,695.00 | 3704.29 | 89,901 | -0.25% |
-9.29 |
| GPOR | 195.09 | 204.17 | 113,062 | -4.44% |
-9.07 |
| ESAB | 112.03 | 121.10 | 921,613 | -7.49% |
-9.07 |
| PNRG | 174.37 | 183.09 | 46,135 | -4.77% |
-8.72 |
| KLAC | 1,419.38 | 1427.94 | 1,084,806 | -0.60% |
-8.56 |
| HOOG | 32.48 | 40.60 | 485,344 | -20.00% |
-8.12 |
| AVAV | 270.50 | 278.39 | 1,042,073 | -2.84% |
-7.89 |
| DIS | 105.02 | 112.80 | 28,589,511 | -6.90% |
-7.78 |
| MSTR | 141.99 | 149.71 | 19,557,598 | -5.16% |
-7.72 |