| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| IONL | 39.42 | 39.43 | 750 | -0.01% |
-0.01 |
| SMUP | 1.865 | 1.870 | 16,785 | -0.27% |
-0.01 |
| WDEF | 33.95 | 33.96 | 231 | -0.01% |
-0.01 |
| BAIG | 11.10 | 11.10 | 1,137 | -0.04% |
-0.00 |
| MULL | 127.81 | 127.81 | 1,764 | -0.00% |
-0.00 |
| SATG | 19.55 | 19.55 | 2,961 | -0.02% |
-0.00 |
| TXXD | 17.77 | 17.77 | 2,500 | -0.02% |
-0.00 |
| CRWL | 30.78 | 30.78 | 787 | -0.01% |
-0.00 |
| FEAT | 24.97 | 24.97 | 112 | -0.01% |
-0.00 |
| ATEST | 24.52 | 24.52 | 300 | -0.01% |
-0.00 |
| TARK | 52.55 | 52.55 | 1,236 | -0.01% |
-0.00 |
| TSMG | 26.73 | 26.73 | 430 | -0.01% |
-0.00 |
| AMDG | 23.58 | 23.58 | 734 | -0.01% |
-0.00 |
| SGDM | 74.98 | 74.98 | 593 | -0.00% |
-0.00 |
| TSNF | 27.15 | 27.15 | 4,323 | -0.00% |
-0.00 |
| HSPT | 10.59 | 10.59 | 500 | -0.00% |
-0.00 |
| JTEK | 92.40 | 92.40 | 600 | +0.00% |
+0.00 |
| TSES | 25.63 | 25.63 | 764 | +0.00% |
+0.00 |
| NVDG | 16.47 | 16.47 | 4,659 | +0.00% |
+0.00 |
| MPG | 9.901 | 9.900 | 323 | +0.01% |
+0.00 |
| SOUNW | 4.631 | 4.630 | 546 | +0.03% |
+0.00 |
| LINT | 40.99 | 40.99 | 195 | +0.00% |
+0.00 |
| OSCX | 13.66 | 13.66 | 226 | +0.01% |
+0.00 |
| OPEG | 14.97 | 14.97 | 576 | +0.01% |
+0.00 |
| LCDL | 3.692 | 3.690 | 640 | +0.06% |
+0.00 |
| PLT | 13.94 | 13.94 | 532 | +0.02% |
+0.00 |
| COIG | 16.21 | 16.21 | 162 | +0.02% |
+0.00 |
| HOOI | 11.76 | 11.76 | 105 | +0.02% |
+0.00 |
| HWH | 1.703 | 1.700 | 383 | +0.18% |
+0.00 |
| CIGL | 1.763 | 1.760 | 300 | +0.18% |
+0.00 |