Windy with rain showers early with some clearing for the afternoon. High 64F. Winds WSW at 20 to 30 mph. Chance of rain 40%. Higher wind gusts possible..
Mostly cloudy skies this evening will become partly cloudy after midnight. Low 41F. Winds WNW at 5 to 10 mph.
Updated: March 17, 2026 @ 11:26 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,852.89 | 5001.99 | 10,775 | -2.98% |
-149.10 |
| LLY | 931.25 | 989.12 | 2,901,350 | -5.85% |
-57.87 |
| AZO | 3,461.41 | 3488.88 | 49,468 | -0.79% |
-27.47 |
| CW | 667.79 | 683.84 | 198,478 | -2.35% |
-16.05 |
| TDG | 1,231.79 | 1247.82 | 171,546 | -1.29% |
-16.03 |
| NBIS | 114.72 | 129.85 | 34,878,592 | -11.65% |
-15.12 |
| MELI | 1,717.31 | 1732.33 | 207,785 | -0.87% |
-15.02 |
| OSIS | 264.24 | 278.35 | 197,808 | -5.07% |
-14.11 |
| CRDO | 103.69 | 116.88 | 9,181,059 | -11.29% |
-13.19 |
| NEBX | 40.80 | 53.32 | 1,531,361 | -23.48% |
-12.52 |
| IDCC | 346.19 | 358.31 | 137,694 | -3.38% |
-12.12 |
| COR | 334.52 | 345.88 | 901,392 | -3.28% |
-11.36 |
| WINA | 434.31 | 445.06 | 18,917 | -2.42% |
-10.75 |
| FLYD | 73.42 | 83.72 | 4,265 | -12.30% |
-10.30 |
| LMT | 635.17 | 645.20 | 694,433 | -1.55% |
-10.03 |
| MPWR | 1,067.67 | 1077.40 | 148,499 | -0.90% |
-9.73 |
| DDS | 575.84 | 585.27 | 33,119 | -1.61% |
-9.43 |
| CPAY | 301.26 | 310.22 | 403,746 | -2.89% |
-8.96 |
| HCA | 515.63 | 524.41 | 661,056 | -1.67% |
-8.78 |
| SMTC | 81.23 | 89.00 | 3,295,925 | -8.73% |
-7.77 |
| PWR | 566.41 | 574.02 | 380,576 | -1.33% |
-7.61 |
| CVCO | 504.74 | 511.29 | 52,774 | -1.28% |
-6.55 |
| TDY | 639.54 | 645.66 | 157,557 | -0.95% |
-6.12 |
| ASO | 50.52 | 56.51 | 3,376,323 | -10.59% |
-5.98 |
| FRPT | 69.66 | 75.37 | 3,079,503 | -7.58% |
-5.71 |
| WDFC | 222.33 | 227.94 | 75,817 | -2.46% |
-5.61 |
| CRDU | 19.04 | 24.65 | 1,104,846 | -22.76% |
-5.61 |
| AGQ | 135.45 | 140.83 | 2,262,169 | -3.82% |
-5.38 |
| ROK | 358.91 | 364.05 | 899,006 | -1.41% |
-5.14 |
| AMGN | 361.23 | 366.25 | 918,459 | -1.37% |
-5.02 |