| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ORCL | 198.85 | 223.01 | 99,611,515 | -10.83% |
-24.16 |
| GEV | 704.20 | 723.00 | 4,734,319 | -2.60% |
-18.80 |
| HIFS | 291.59 | 310.21 | 177,786 | -6.00% |
-18.62 |
| HOOG | 73.75 | 90.08 | 535,463 | -18.13% |
-16.33 |
| ROBN | 68.58 | 83.90 | 2,013,552 | -18.26% |
-15.32 |
| HOOD | 123.38 | 135.66 | 43,612,315 | -9.05% |
-12.28 |
| WING | 235.24 | 247.30 | 1,035,175 | -4.88% |
-12.06 |
| SPOT | 598.87 | 609.41 | 1,749,808 | -1.73% |
-10.54 |
| CACI | 586.51 | 596.45 | 282,925 | -1.67% |
-9.94 |
| RZLT | 1.400 | 10.94 | 126,943,139 | -87.20% |
-9.54 |
| KORU | 162.28 | 171.26 | 56,791 | -5.24% |
-8.98 |
| OXM | 31.86 | 40.45 | 2,639,613 | -21.24% |
-8.59 |
| ISRG | 547.36 | 555.92 | 1,455,249 | -1.54% |
-8.56 |
| BBGI | 8.840 | 16.69 | 3,084,890 | -47.03% |
-7.85 |
| XOMA | 26.54 | 34.36 | 289,154 | -22.76% |
-7.82 |
| GOOGL | 312.43 | 320.21 | 38,706,505 | -2.43% |
-7.78 |
| MDB | 420.39 | 427.41 | 1,306,350 | -1.64% |
-7.02 |
| ASPCU | 11.80 | 18.75 | 2,770 | -37.07% |
-6.95 |
| BRKRP | 355.78 | 362.63 | 16,355 | -1.89% |
-6.85 |
| NKTR | 51.12 | 57.74 | 904,292 | -11.47% |
-6.62 |
| AVGO | 406.37 | 412.97 | 33,679,792 | -1.60% |
-6.60 |
| STE | 252.49 | 258.84 | 838,133 | -2.45% |
-6.35 |
| RVNL | 40.97 | 47.31 | 105,105 | -13.40% |
-6.34 |
| HODU | 27.50 | 33.80 | 58,341 | -18.64% |
-6.30 |
| BLLN | 97.44 | 103.70 | 153,218 | -6.04% |
-6.26 |
| HOOX | 28.49 | 34.71 | 481,622 | -17.92% |
-6.22 |
| COIN | 269.02 | 275.09 | 8,048,175 | -2.21% |
-6.07 |
| PNRG | 184.51 | 190.38 | 32,719 | -3.08% |
-5.87 |
| ETHU | 65.98 | 71.72 | 5,960,230 | -8.00% |
-5.74 |
| NET | 207.95 | 213.46 | 2,227,807 | -2.58% |
-5.51 |
