A mix of clouds and sun this morning followed by cloudy and windy conditions this afternoon. Very warm. High 64F. Winds SSE at 20 to 30 mph..
Cloudy skies this evening followed by thunderstorms late. Low around 35F. Winds SE at 10 to 15 mph. Chance of rain 80%.
Updated: March 5, 2026 @ 10:34 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FIX | 1,290.25 | 1430.38 | 274,038 | -9.80% |
-140.13 |
| NVR | 7,131.52 | 7251.27 | 8,614 | -1.65% |
-119.75 |
| KORU | 322.16 | 420.73 | 2,029,543 | -23.43% |
-98.57 |
| KLAC | 1,396.94 | 1475.91 | 341,705 | -5.35% |
-78.97 |
| IESC | 411.57 | 487.77 | 195,288 | -15.62% |
-76.20 |
| CIEN | 279.15 | 343.55 | 4,245,316 | -18.74% |
-64.40 |
| LITE | 617.11 | 680.80 | 4,319,597 | -9.36% |
-63.69 |
| GDXU | 294.07 | 354.22 | 798,208 | -16.98% |
-60.15 |
| ASML | 1,345.22 | 1399.37 | 1,096,785 | -3.87% |
-54.14 |
| BH-A | 1,767.39 | 1817.83 | 12,310 | -2.77% |
-50.44 |
| UI | 748.43 | 798.38 | 33,190 | -6.26% |
-49.95 |
| MCK | 929.87 | 978.71 | 650,452 | -4.99% |
-48.84 |
| GEV | 793.64 | 841.27 | 1,579,597 | -5.66% |
-47.62 |
| AGX | 416.05 | 463.36 | 172,896 | -10.21% |
-47.31 |
| CW | 667.81 | 712.59 | 117,934 | -6.28% |
-44.78 |
| FN | 520.00 | 563.87 | 293,452 | -7.78% |
-43.87 |
| MPWR | 1,056.85 | 1099.02 | 180,149 | -3.84% |
-42.17 |
| MLM | 622.16 | 660.60 | 326,471 | -5.82% |
-38.44 |
| SNDK | 562.08 | 599.06 | 9,214,574 | -6.17% |
-36.98 |
| EME | 704.48 | 740.87 | 271,663 | -4.91% |
-36.39 |
| CAT | 696.89 | 731.97 | 1,498,917 | -4.79% |
-35.08 |
| DY | 352.00 | 387.07 | 437,354 | -9.06% |
-35.07 |
| DJCO | 509.02 | 543.99 | 95,884 | -6.43% |
-34.97 |
| JNUG | 260.83 | 295.42 | 257,387 | -11.71% |
-34.59 |
| TDG | 1,280.56 | 1315.12 | 87,293 | -2.63% |
-34.56 |
| GS | 833.75 | 867.25 | 1,105,850 | -3.86% |
-33.50 |
| LLY | 970.71 | 1003.57 | 1,716,192 | -3.27% |
-32.86 |
| PH | 954.94 | 987.79 | 315,026 | -3.33% |
-32.85 |
| PWR | 535.86 | 568.38 | 416,118 | -5.72% |
-32.52 |
| IDXX | 616.44 | 648.70 | 220,194 | -4.97% |
-32.26 |