| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ULTA | 549.22 | 624.70 | 1,621,956 | -12.08% |
-75.48 |
| AZO | 3,558.05 | 3614.27 | 47,083 | -1.56% |
-56.22 |
| CACC | 449.94 | 494.00 | 157,501 | -8.92% |
-44.06 |
| GDXU | 246.03 | 284.87 | 1,286,873 | -13.63% |
-38.84 |
| BH-A | 1,600.01 | 1636.40 | 8,900 | -2.22% |
-36.39 |
| MELI | 1,656.23 | 1680.00 | 340,833 | -1.41% |
-23.77 |
| META | 615.63 | 638.18 | 11,256,643 | -3.53% |
-22.55 |
| NUGT | 205.62 | 227.08 | 659,450 | -9.45% |
-21.46 |
| JNUG | 229.22 | 250.61 | 273,205 | -8.54% |
-21.39 |
| CW | 661.22 | 680.29 | 237,607 | -2.80% |
-19.07 |
| DJCO | 501.50 | 520.03 | 118,249 | -3.56% |
-18.53 |
| POWL | 496.23 | 513.56 | 110,410 | -3.37% |
-17.33 |
| PODD | 219.31 | 236.07 | 1,037,147 | -7.10% |
-16.76 |
| CRS | 360.52 | 377.21 | 654,691 | -4.42% |
-16.69 |
| FCNCA | 1,807.66 | 1822.91 | 59,586 | -0.84% |
-15.25 |
| ADBE | 254.72 | 269.78 | 11,756,312 | -5.58% |
-15.06 |
| KAI | 307.86 | 321.25 | 69,891 | -4.17% |
-13.39 |
| FTAI | 224.70 | 237.15 | 870,558 | -5.25% |
-12.45 |
| WINA | 444.00 | 456.20 | 51,326 | -2.67% |
-12.20 |
| AGQ | 141.49 | 153.62 | 4,705,036 | -7.90% |
-12.13 |
| GEV | 820.23 | 832.11 | 1,225,555 | -1.43% |
-11.88 |
| VMI | 408.81 | 420.15 | 85,360 | -2.70% |
-11.34 |
| DE | 575.51 | 585.83 | 741,835 | -1.76% |
-10.32 |
| FNV | 253.87 | 263.50 | 368,800 | -3.65% |
-9.63 |
| BRKRP | 273.42 | 282.75 | 530 | -3.30% |
-9.33 |
| AAOI | 97.11 | 106.19 | 10,934,487 | -8.56% |
-9.08 |
| RBC | 538.52 | 547.31 | 89,729 | -1.61% |
-8.79 |
| BWET | 54.25 | 62.85 | 98,968 | -13.68% |
-8.60 |
| PRAX | 295.05 | 303.37 | 278,966 | -2.74% |
-8.32 |
| PVLA | 128.91 | 136.60 | 232,607 | -5.63% |
-7.69 |