Partly cloudy. Windy this evening. Low 25F with temps rising to near freezing. WNW winds shifting to SSW at 20 to 30 mph. Higher wind gusts possible..
Partly cloudy. Windy this evening. Low 25F with temps rising to near freezing. WNW winds shifting to SSW at 20 to 30 mph. Higher wind gusts possible.
Updated: March 11, 2026 @ 4:35 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,610.91 | 6783.24 | 34,321 | -2.54% |
-172.33 |
| FICO | 1,165.23 | 1285.15 | 849,566 | -9.33% |
-119.92 |
| FCNCA | 1,858.82 | 1912.46 | 152,571 | -2.80% |
-53.64 |
| BKNG | 4,322.42 | 4371.77 | 256,822 | -1.13% |
-49.35 |
| MOG-B | 312.27 | 343.39 | 340 | -9.06% |
-31.12 |
| SEB | 4,949.04 | 4976.01 | 24,598 | -0.54% |
-26.97 |
| NEU | 601.08 | 623.17 | 144,453 | -3.54% |
-22.09 |
| GDXU | 304.99 | 326.01 | 883,859 | -6.45% |
-21.02 |
| FN | 524.33 | 543.02 | 437,482 | -3.44% |
-18.69 |
| CEG | 300.69 | 317.09 | 4,333,394 | -5.17% |
-16.40 |
| BLK | 951.17 | 967.36 | 1,088,847 | -1.67% |
-16.19 |
| APP | 461.45 | 477.39 | 5,693,299 | -3.34% |
-15.94 |
| SPOT | 514.37 | 530.26 | 1,909,406 | -3.00% |
-15.89 |
| RHLD | 153.68 | 169.29 | 257,841 | -9.22% |
-15.61 |
| TLN | 316.22 | 331.58 | 984,387 | -4.63% |
-15.36 |
| ARGX | 728.09 | 742.79 | 362,147 | -1.98% |
-14.70 |
| SAIA | 341.41 | 356.03 | 535,090 | -4.11% |
-14.62 |
| POWL | 515.20 | 529.54 | 212,236 | -2.71% |
-14.34 |
| JNUG | 265.72 | 279.82 | 256,506 | -5.04% |
-14.10 |
| MKL | 1,956.56 | 1970.64 | 37,692 | -0.71% |
-14.08 |
| AVAV | 207.73 | 221.57 | 5,219,008 | -6.25% |
-13.84 |
| AZO | 3,712.42 | 3726.02 | 111,535 | -0.37% |
-13.60 |
| ASND | 227.50 | 240.52 | 885,178 | -5.41% |
-13.02 |
| PRAX | 296.97 | 309.91 | 282,370 | -4.18% |
-12.94 |
| SYK | 345.78 | 358.65 | 4,077,210 | -3.59% |
-12.87 |
| CVCO | 509.12 | 521.74 | 187,607 | -2.42% |
-12.62 |
| AXON | 517.57 | 529.97 | 564,407 | -2.34% |
-12.40 |
| FTAI | 259.91 | 271.44 | 1,005,423 | -4.25% |
-11.53 |
| WTM | 2,212.14 | 2223.46 | 25,034 | -0.51% |
-11.32 |
| WFC-PRL | 1,187.00 | 1198.17 | 12,820 | -0.93% |
-11.17 |