Partly cloudy skies this evening will give way to occasional showers overnight. Low 29F. Winds NNW at 10 to 20 mph. Chance of rain 40%..
Partly cloudy skies this evening will give way to occasional showers overnight. Low 29F. Winds NNW at 10 to 20 mph. Chance of rain 40%.
Updated: February 3, 2026 @ 3:01 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,644.64 | 5122.25 | 626,323 | -9.32% |
-477.61 |
| FICO | 1,328.07 | 1450.91 | 877,891 | -8.47% |
-122.84 |
| SPGI | 468.21 | 527.66 | 6,730,646 | -11.27% |
-59.45 |
| KLAC | 1,355.54 | 1410.45 | 2,054,825 | -3.89% |
-54.91 |
| FCNCA | 2,043.97 | 2097.35 | 132,349 | -2.55% |
-53.38 |
| INTU | 434.09 | 487.12 | 7,560,721 | -10.89% |
-53.03 |
| FN | 448.53 | 499.61 | 2,274,498 | -10.22% |
-51.08 |
| AZO | 3,671.61 | 3722.41 | 148,980 | -1.36% |
-50.80 |
| BLK | 1,070.08 | 1119.66 | 947,095 | -4.43% |
-49.58 |
| MELI | 2,099.90 | 2147.22 | 501,664 | -2.20% |
-47.32 |
| ASML | 1,395.88 | 1441.39 | 2,201,850 | -3.16% |
-45.51 |
| MSCI | 581.48 | 624.75 | 1,107,467 | -6.93% |
-43.27 |
| IT | 160.16 | 202.40 | 7,310,410 | -20.87% |
-42.24 |
| EXPE | 234.46 | 276.67 | 6,844,831 | -15.26% |
-42.21 |
| LLY | 1,003.46 | 1044.13 | 5,471,026 | -3.90% |
-40.67 |
| SNPS | 419.14 | 457.89 | 5,092,045 | -8.46% |
-38.75 |
| SPOT | 473.99 | 508.58 | 4,585,547 | -6.80% |
-34.59 |
| TYL | 332.05 | 362.88 | 1,536,187 | -8.50% |
-30.83 |
| HUBS | 245.16 | 274.06 | 3,383,312 | -10.55% |
-28.90 |
| GHC | 1,158.83 | 1187.67 | 11,494 | -2.43% |
-28.84 |
| IQV | 203.77 | 231.23 | 4,933,278 | -11.88% |
-27.46 |
| EPAM | 183.33 | 210.42 | 2,444,122 | -12.87% |
-27.09 |
| MDB | 346.06 | 372.68 | 1,941,837 | -7.14% |
-26.62 |
| FDS | 222.62 | 248.76 | 2,296,173 | -10.51% |
-26.14 |
| ACN | 241.21 | 266.79 | 9,118,189 | -9.59% |
-25.58 |
| WINA | 436.33 | 460.96 | 81,606 | -5.34% |
-24.63 |
| EFX | 175.05 | 199.17 | 4,763,345 | -12.11% |
-24.12 |
| ROP | 348.82 | 372.61 | 3,122,495 | -6.38% |
-23.79 |
| JLL | 330.83 | 353.93 | 726,277 | -6.53% |
-23.10 |
| SITM | 351.47 | 374.18 | 567,963 | -6.07% |
-22.71 |