| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,278.94 | 7361.10 | 3,887 | -1.12% |
-82.16 |
| MKL | 2,018.76 | 2038.03 | 4,717 | -0.95% |
-19.27 |
| KORU | 384.01 | 403.06 | 1,370,714 | -4.73% |
-19.05 |
| CONI | 50.61 | 67.93 | 420,518 | -25.49% |
-17.32 |
| BATL | 13.53 | 27.68 | 9,433,947 | -51.14% |
-14.15 |
| NOC | 745.26 | 759.11 | 271,180 | -1.82% |
-13.85 |
| CACI | 615.91 | 629.75 | 19,446 | -2.20% |
-13.84 |
| MSDD | 54.41 | 66.89 | 5,972 | -18.66% |
-12.48 |
| LITE | 681.99 | 694.43 | 2,307,818 | -1.79% |
-12.44 |
| SMST | 53.39 | 65.33 | 242,060 | -18.28% |
-11.94 |
| FICO | 1,436.56 | 1448.02 | 25,939 | -0.79% |
-11.46 |
| BWAY | 12.03 | 23.18 | 33,785 | -48.10% |
-11.15 |
| LLY | 997.00 | 1007.73 | 362,752 | -1.06% |
-10.73 |
| GWW | 1,141.09 | 1151.41 | 16,507 | -0.90% |
-10.32 |
| KNSL | 383.47 | 392.99 | 18,236 | -2.42% |
-9.52 |
| EQIX | 963.20 | 972.01 | 57,328 | -0.91% |
-8.81 |
| ETHD | 69.72 | 78.47 | 356,472 | -11.15% |
-8.75 |
| ANF | 90.61 | 99.22 | 1,489,063 | -8.67% |
-8.61 |
| LMT | 660.01 | 667.82 | 317,336 | -1.17% |
-7.81 |
| TDG | 1,318.57 | 1326.34 | 25,165 | -0.59% |
-7.77 |
| CHE | 416.42 | 424.16 | 33,989 | -1.82% |
-7.74 |
| COHR | 273.17 | 280.81 | 3,089,850 | -2.72% |
-7.64 |
| UTHR | 491.05 | 498.65 | 42,689 | -1.53% |
-7.60 |
| ETQ | 61.38 | 68.59 | 7,919 | -10.51% |
-7.21 |
| KDEF | 57.76 | 64.60 | 227,986 | -10.59% |
-6.84 |
| IREZ | 23.52 | 30.25 | 921,326 | -22.23% |
-6.73 |
| HOOZ | 30.88 | 37.22 | 245,030 | -17.03% |
-6.34 |
| MCK | 989.39 | 995.69 | 63,140 | -0.63% |
-6.30 |
| RCL | 295.89 | 301.31 | 334,413 | -1.80% |
-5.42 |
| LITX | 94.00 | 97.61 | 531,518 | -3.70% |
-3.61 |