| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 739,654.44 | 741200.00 | 41 | -0.21% |
-1545.56 |
| MELI | 1,715.92 | 1922.56 | 1,333,809 | -10.75% |
-206.64 |
| NVR | 7,301.85 | 7504.79 | 8,775 | -2.70% |
-202.94 |
| AZO | 3,677.19 | 3784.42 | 43,042 | -2.83% |
-107.23 |
| URI | 861.66 | 896.88 | 210,583 | -3.93% |
-35.22 |
| FSLR | 210.59 | 243.21 | 5,610,698 | -13.41% |
-32.62 |
| CVCO | 561.83 | 589.98 | 31,044 | -4.77% |
-28.15 |
| BLD | 484.31 | 511.06 | 80,826 | -5.23% |
-26.75 |
| HIFS | 280.43 | 303.24 | 98,393 | -7.52% |
-22.81 |
| CRCD | 21.56 | 43.57 | 2,235,926 | -50.52% |
-22.01 |
| GHC | 1,046.15 | 1067.83 | 4,601 | -2.03% |
-21.67 |
| CONI | 71.67 | 92.61 | 269,477 | -22.61% |
-20.94 |
| NOC | 708.25 | 727.73 | 531,442 | -2.68% |
-19.48 |
| TDG | 1,274.40 | 1293.87 | 111,517 | -1.50% |
-19.47 |
| SPXC | 223.96 | 243.04 | 283,936 | -7.85% |
-19.08 |
| MLM | 678.22 | 696.85 | 257,231 | -2.67% |
-18.63 |
| LII | 540.19 | 558.32 | 147,352 | -3.25% |
-18.13 |
| ETHD | 78.74 | 96.73 | 467,410 | -18.59% |
-17.99 |
| LMT | 646.55 | 664.43 | 707,935 | -2.69% |
-17.88 |
| IBP | 302.50 | 319.99 | 106,265 | -5.47% |
-17.49 |
| ETQ | 67.70 | 83.59 | 6,961 | -19.01% |
-15.89 |
| ONC | 353.45 | 369.00 | 189,635 | -4.21% |
-15.55 |
| DE | 629.24 | 644.54 | 479,499 | -2.37% |
-15.30 |
| CSL | 392.56 | 407.86 | 150,395 | -3.75% |
-15.30 |
| GDDY | 77.50 | 92.30 | 3,955,623 | -16.03% |
-14.80 |
| SAIA | 386.95 | 401.56 | 64,381 | -3.64% |
-14.61 |
| DEO | 88.11 | 102.14 | 5,841,061 | -13.74% |
-14.03 |
| ODD | 15.04 | 29.02 | 13,124,700 | -48.17% |
-13.98 |
| SAM | 213.79 | 227.45 | 156,119 | -6.01% |
-13.66 |
| LOW | 266.59 | 278.59 | 2,128,000 | -4.31% |
-12.00 |