| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 721,951.00 | 722500.00 | 194 | -0.08% |
-549.00 |
| PHOE | 31.47 | 133.12 | 85,133 | -76.36% |
-101.65 |
| IDXX | 648.52 | 670.46 | 234,893 | -3.27% |
-21.94 |
| CVCO | 473.25 | 492.02 | 88,975 | -3.81% |
-18.77 |
| KORU | 330.24 | 347.90 | 164,022 | -5.08% |
-17.66 |
| SHNY | 156.76 | 172.17 | 130,618 | -8.95% |
-15.41 |
| AGQ | 144.77 | 160.15 | 8,608,896 | -9.60% |
-15.38 |
| BOIL | 25.49 | 40.67 | 5,128,197 | -37.32% |
-15.18 |
| MKL | 2,026.76 | 2040.64 | 7,248 | -0.68% |
-13.88 |
| GLD | 432.61 | 444.95 | 13,067,740 | -2.77% |
-12.34 |
| TDY | 608.88 | 620.30 | 56,951 | -1.84% |
-11.42 |
| TSLA | 419.17 | 430.41 | 16,769,848 | -2.61% |
-11.24 |
| ETHU | 32.57 | 42.37 | 7,359,918 | -23.13% |
-9.80 |
| TPL | 339.05 | 348.36 | 40,668 | -2.67% |
-9.31 |
| GLTR | 224.60 | 233.84 | 135,850 | -3.95% |
-9.24 |
| ESAB | 111.98 | 121.10 | 256,109 | -7.53% |
-9.11 |
| TLN | 339.64 | 348.36 | 182,992 | -2.50% |
-8.72 |
| HOOD | 91.16 | 99.48 | 19,759,017 | -8.37% |
-8.32 |
| PFSI | 92.15 | 99.92 | 581,905 | -7.78% |
-7.77 |
| DIS | 105.42 | 112.80 | 12,486,928 | -6.55% |
-7.38 |
| MTD | 1,365.88 | 1373.24 | 14,776 | -0.54% |
-7.36 |
| META | 709.34 | 716.50 | 4,096,113 | -1.00% |
-7.16 |
| PNRG | 176.13 | 183.09 | 16,653 | -3.80% |
-6.96 |
| DGP | 193.30 | 200.24 | 20,877 | -3.47% |
-6.94 |
| FDS | 247.58 | 254.36 | 129,110 | -2.67% |
-6.78 |
| HOOG | 33.85 | 40.60 | 164,460 | -16.63% |
-6.75 |
| ETHT | 22.10 | 28.84 | 2,617,486 | -23.37% |
-6.74 |
| RMD | 251.84 | 258.31 | 213,778 | -2.50% |
-6.47 |
| EXEEL | 95.70 | 102.12 | 1,464 | -6.29% |
-6.42 |
| KLAC | 1,422.61 | 1427.94 | 393,877 | -0.37% |
-5.33 |