| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,290.50 | 762569.62 | 259 | -2.00% |
-15279.12 |
| BKNG | 4,229.54 | 4457.17 | 540,719 | -5.11% |
-227.62 |
| NVR | 7,887.90 | 8009.84 | 14,376 | -1.52% |
-121.93 |
| WTM | 2,093.89 | 2185.00 | 20,277 | -4.17% |
-91.11 |
| WAT | 327.14 | 381.29 | 2,198,777 | -14.20% |
-54.15 |
| AZO | 3,629.24 | 3681.26 | 75,376 | -1.41% |
-52.02 |
| CCXI | 10.26 | 51.99 | 11,478 | -80.27% |
-41.73 |
| WTW | 289.91 | 330.04 | 1,664,748 | -12.16% |
-40.13 |
| GHC | 1,118.51 | 1158.23 | 13,004 | -3.43% |
-39.72 |
| BH-A | 2,098.00 | 2132.08 | 8,791 | -1.60% |
-34.08 |
| AON | 310.80 | 342.04 | 3,232,575 | -9.13% |
-31.24 |
| MKL | 2,072.58 | 2102.15 | 35,993 | -1.41% |
-29.57 |
| ALX | 229.32 | 255.07 | 374,715 | -10.09% |
-25.75 |
| KNSL | 390.38 | 414.10 | 152,769 | -5.73% |
-23.73 |
| AJG | 217.91 | 241.58 | 2,712,017 | -9.80% |
-23.67 |
| POWL | 561.48 | 584.22 | 381,773 | -3.89% |
-22.74 |
| MPWR | 1,208.49 | 1229.82 | 467,336 | -1.73% |
-21.33 |
| MNDY | 76.98 | 98.00 | 11,932,881 | -21.44% |
-21.02 |
| FICO | 1,371.73 | 1391.00 | 208,825 | -1.39% |
-19.27 |
| ERIE | 269.76 | 287.71 | 160,617 | -6.24% |
-17.95 |
| DJCO | 558.49 | 575.92 | 65,940 | -3.03% |
-17.43 |
| DDS | 649.53 | 666.51 | 142,790 | -2.55% |
-16.98 |
| SNDK | 581.24 | 597.95 | 14,457,081 | -2.79% |
-16.71 |
| HURN | 153.94 | 169.67 | 326,217 | -9.27% |
-15.72 |
| MRSH | 171.32 | 185.03 | 4,323,627 | -7.41% |
-13.71 |
| ELV | 325.60 | 338.98 | 1,070,224 | -3.95% |
-13.38 |
| LAD | 331.19 | 344.24 | 205,850 | -3.79% |
-13.06 |
| UTHR | 472.38 | 485.36 | 226,703 | -2.67% |
-12.98 |
| KD | 10.59 | 23.49 | 57,283,373 | -54.94% |
-12.90 |
| MA | 535.89 | 548.74 | 3,195,657 | -2.34% |
-12.85 |