Partly cloudy early with increasing clouds overnight. Low 31F. SSW winds at 10 to 15 mph, decreasing to less than 5 mph..
Partly cloudy early with increasing clouds overnight. Low 31F. SSW winds at 10 to 15 mph, decreasing to less than 5 mph.
Updated: February 13, 2026 @ 3:13 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,507.43 | 8096.16 | 39,525 | -7.27% |
-588.73 |
| SEB | 5,373.93 | 5587.66 | 35,039 | -3.83% |
-213.73 |
| CONI | 91.97 | 137.71 | 867,114 | -33.21% |
-45.74 |
| BIO | 256.56 | 292.42 | 1,060,708 | -12.26% |
-35.86 |
| ANPA | 31.13 | 62.30 | 307,871 | -50.03% |
-31.17 |
| KNSL | 371.32 | 401.00 | 890,036 | -7.40% |
-29.68 |
| BRAI | 22.77 | 44.53 | 84,070 | -48.87% |
-21.76 |
| LITE | 562.74 | 583.46 | 4,953,497 | -3.55% |
-20.72 |
| MKL | 2,061.88 | 2081.53 | 48,682 | -0.94% |
-19.65 |
| BKNG | 4,140.60 | 4159.10 | 622,431 | -0.44% |
-18.50 |
| GHC | 1,057.68 | 1075.81 | 23,187 | -1.69% |
-18.13 |
| SPRB | 66.29 | 82.96 | 64,427 | -20.09% |
-16.67 |
| FLUT | 125.17 | 141.37 | 8,681,818 | -11.46% |
-16.20 |
| IRON | 55.95 | 71.65 | 4,992,180 | -21.91% |
-15.70 |
| PRAX | 317.25 | 332.92 | 332,276 | -4.71% |
-15.67 |
| SMST | 68.88 | 83.95 | 497,933 | -17.95% |
-15.07 |
| MSDD | 70.44 | 85.46 | 8,714 | -17.58% |
-15.02 |
| BFAM | 66.90 | 81.83 | 4,153,753 | -18.25% |
-14.93 |
| EXPE | 212.67 | 227.24 | 6,146,528 | -6.41% |
-14.57 |
| GEV | 802.13 | 816.56 | 2,018,752 | -1.77% |
-14.43 |
| RCL | 319.61 | 332.80 | 2,393,009 | -3.96% |
-13.19 |
| STZ | 149.30 | 162.36 | 6,063,207 | -8.04% |
-13.06 |
| RS | 343.43 | 356.25 | 573,259 | -3.60% |
-12.82 |
| ETHD | 80.85 | 93.62 | 700,797 | -13.64% |
-12.77 |
| RACE | 379.08 | 391.21 | 1,045,729 | -3.10% |
-12.13 |
| APD | 279.74 | 291.50 | 3,299,254 | -4.03% |
-11.76 |
| ARGX | 821.96 | 833.54 | 278,887 | -1.39% |
-11.58 |
| BAP | 329.81 | 341.05 | 1,122,255 | -3.30% |
-11.24 |
| FBIN | 51.32 | 62.30 | 18,428,638 | -17.62% |
-10.98 |
| ETQ | 70.02 | 80.91 | 13,231 | -13.46% |
-10.89 |