| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,941.54 | 5001.99 | 19,292 | -1.21% |
-60.45 |
| LLY | 930.35 | 989.12 | 5,601,977 | -5.94% |
-58.77 |
| AZO | 3,439.64 | 3488.88 | 123,872 | -1.41% |
-49.24 |
| TDG | 1,232.51 | 1247.82 | 297,144 | -1.23% |
-15.31 |
| HCA | 509.87 | 524.41 | 1,506,783 | -2.77% |
-14.54 |
| NBIS | 116.33 | 129.85 | 56,958,909 | -10.41% |
-13.52 |
| CRDO | 104.06 | 116.88 | 15,517,628 | -10.97% |
-12.82 |
| FN | 500.02 | 512.82 | 548,502 | -2.50% |
-12.80 |
| CPAY | 297.94 | 310.22 | 1,159,289 | -3.96% |
-12.28 |
| NOC | 724.03 | 735.96 | 749,777 | -1.62% |
-11.93 |
| COR | 334.71 | 345.88 | 1,611,540 | -3.23% |
-11.17 |
| NEBX | 42.17 | 53.32 | 2,004,126 | -20.91% |
-11.15 |
| SMTC | 79.21 | 89.00 | 5,303,354 | -11.00% |
-9.79 |
| OSIS | 269.08 | 278.35 | 322,891 | -3.33% |
-9.27 |
| LMT | 636.33 | 645.20 | 1,387,410 | -1.37% |
-8.87 |
| FLYD | 75.90 | 83.72 | 4,587 | -9.34% |
-7.82 |
| AAOI | 86.33 | 94.07 | 16,519,276 | -8.23% |
-7.74 |
| THC | 211.64 | 219.30 | 1,170,777 | -3.49% |
-7.66 |
| EQIX | 976.88 | 984.46 | 422,117 | -0.77% |
-7.58 |
| IDCC | 351.33 | 358.31 | 255,121 | -1.95% |
-6.98 |
| ROK | 357.39 | 364.05 | 1,562,530 | -1.83% |
-6.66 |
| ASO | 49.90 | 56.51 | 4,997,646 | -11.70% |
-6.61 |
| AGQ | 134.43 | 140.83 | 2,635,949 | -4.54% |
-6.40 |
| COST | 996.16 | 1001.74 | 1,209,316 | -0.56% |
-5.58 |
| AON | 321.18 | 326.75 | 1,582,472 | -1.70% |
-5.57 |
| CRDU | 19.16 | 24.65 | 1,608,777 | -22.27% |
-5.49 |
| CVCO | 505.95 | 511.29 | 85,263 | -1.04% |
-5.34 |
| PVLA | 120.80 | 126.05 | 382,097 | -4.17% |
-5.25 |
| AMGN | 361.13 | 366.25 | 2,333,776 | -1.40% |
-5.12 |
| JJSF | 77.60 | 82.52 | 450,648 | -5.96% |
-4.92 |