Some clouds this morning will give way to generally sunny skies for the afternoon. High around 35F. Winds NNW at 10 to 20 mph..
Partly cloudy early followed by cloudy skies overnight. Low 17F. ENE winds shifting to SSE at 10 to 15 mph.
Updated: March 16, 2026 @ 10:28 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,515.34 | 3562.85 | 50,099 | -1.33% |
-47.51 |
| VIVO | 1.749 | 33.97 | 300,512 | -94.85% |
-32.22 |
| DJCO | 474.12 | 496.48 | 67,176 | -4.50% |
-22.36 |
| BH-A | 1,578.00 | 1597.04 | 10,603 | -1.19% |
-19.04 |
| PLPC | 246.45 | 261.65 | 195,632 | -5.81% |
-15.20 |
| CACI | 594.34 | 606.72 | 125,821 | -2.04% |
-12.38 |
| GWW | 1,061.72 | 1073.94 | 73,818 | -1.14% |
-12.22 |
| CRWD | 429.77 | 441.78 | 1,522,262 | -2.72% |
-12.01 |
| ETHD | 54.95 | 66.86 | 976,031 | -17.82% |
-11.91 |
| RGLD | 247.59 | 259.11 | 609,381 | -4.45% |
-11.52 |
| ETQ | 47.91 | 58.33 | 16,968 | -17.86% |
-10.42 |
| TPL | 521.82 | 531.13 | 151,532 | -1.75% |
-9.31 |
| CPAY | 308.42 | 317.53 | 218,231 | -2.87% |
-9.11 |
| WINA | 440.67 | 449.51 | 17,048 | -1.97% |
-8.84 |
| AXON | 488.37 | 496.18 | 299,314 | -1.57% |
-7.81 |
| APP | 450.89 | 458.67 | 1,887,171 | -1.70% |
-7.78 |
| ULTA | 527.98 | 535.72 | 1,298,904 | -1.44% |
-7.74 |
| CF | 121.86 | 129.57 | 3,907,464 | -5.95% |
-7.71 |
| COST | 1,001.00 | 1008.43 | 534,816 | -0.74% |
-7.43 |
| PSA | 287.52 | 294.72 | 2,363,229 | -2.44% |
-7.20 |
| IPX | 28.33 | 34.87 | 714,074 | -18.75% |
-6.54 |
| LDOS | 167.24 | 173.43 | 502,546 | -3.57% |
-6.19 |
| CABO | 106.96 | 113.04 | 54,633 | -5.38% |
-6.08 |
| LNN | 119.42 | 125.38 | 99,019 | -4.75% |
-5.96 |
| ABG | 190.62 | 196.46 | 57,794 | -2.97% |
-5.84 |
| FFIV | 283.65 | 289.31 | 295,779 | -1.96% |
-5.66 |
| SLGL | 79.08 | 83.97 | 21,010 | -5.82% |
-4.89 |
| BMNZ | 16.68 | 21.50 | 3,803,337 | -22.44% |
-4.82 |
| NTR | 78.14 | 82.85 | 2,545,743 | -5.68% |
-4.71 |
| TMUS | 212.71 | 217.39 | 2,400,822 | -2.16% |
-4.68 |