| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 734,414.88 | 740000.00 | 55 | -0.75% |
-5585.12 |
| NVR | 6,648.90 | 6783.24 | 10,984 | -1.98% |
-134.35 |
| FICO | 1,170.61 | 1285.15 | 325,375 | -8.91% |
-114.54 |
| BKNG | 4,284.04 | 4371.77 | 102,433 | -2.01% |
-87.73 |
| AZO | 3,681.02 | 3726.02 | 44,496 | -1.21% |
-45.00 |
| GDXU | 289.28 | 326.01 | 648,716 | -11.27% |
-36.73 |
| MOG-B | 312.27 | 343.39 | 288 | -9.06% |
-31.12 |
| BLK | 941.62 | 967.36 | 281,908 | -2.66% |
-25.74 |
| WTM | 2,198.36 | 2223.46 | 14,703 | -1.13% |
-25.10 |
| NEU | 598.20 | 623.17 | 77,247 | -4.01% |
-24.97 |
| FCNCA | 1,887.82 | 1912.46 | 45,082 | -1.29% |
-24.64 |
| JNUG | 255.22 | 279.82 | 183,180 | -8.79% |
-24.59 |
| MKL | 1,947.00 | 1970.64 | 9,481 | -1.20% |
-23.64 |
| GS | 811.93 | 833.81 | 945,389 | -2.62% |
-21.88 |
| FN | 521.88 | 543.02 | 195,362 | -3.89% |
-21.14 |
| RHLD | 151.12 | 169.29 | 108,941 | -10.73% |
-18.17 |
| TDG | 1,250.24 | 1268.31 | 73,240 | -1.42% |
-18.07 |
| NUGT | 229.01 | 246.11 | 402,571 | -6.95% |
-17.10 |
| BH-A | 1,676.64 | 1693.33 | 14,312 | -0.99% |
-16.69 |
| APP | 460.88 | 477.39 | 2,168,832 | -3.46% |
-16.50 |
| MTD | 1,215.29 | 1231.73 | 38,986 | -1.33% |
-16.44 |
| CEG | 300.90 | 317.09 | 1,757,285 | -5.11% |
-16.19 |
| GHC | 1,040.01 | 1056.06 | 7,486 | -1.52% |
-16.05 |
| INTU | 438.06 | 453.95 | 1,266,150 | -3.50% |
-15.89 |
| CW | 687.83 | 703.61 | 84,274 | -2.24% |
-15.78 |
| AVAV | 205.93 | 221.57 | 3,205,084 | -7.06% |
-15.64 |
| AGQ | 153.84 | 168.96 | 2,275,921 | -8.95% |
-15.12 |
| SAIA | 341.17 | 356.03 | 247,559 | -4.17% |
-14.86 |
| PH | 935.91 | 950.39 | 191,840 | -1.52% |
-14.48 |
| LITE | 659.24 | 672.00 | 2,610,442 | -1.90% |
-12.76 |