| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 743,952.50 | 746500.00 | 105 | -0.34% |
-2547.50 |
| BKNG | 3,882.59 | 4076.79 | 572,264 | -4.76% |
-194.20 |
| MELI | 1,860.50 | 1996.87 | 541,844 | -6.83% |
-136.37 |
| NVR | 7,469.01 | 7580.60 | 20,096 | -1.47% |
-111.59 |
| FICO | 1,281.44 | 1350.45 | 183,475 | -5.11% |
-69.01 |
| BH-A | 2,001.73 | 2069.50 | 13,492 | -3.27% |
-67.77 |
| FIX | 1,404.16 | 1462.23 | 496,618 | -3.97% |
-58.07 |
| FCNCA | 1,960.38 | 2016.58 | 89,492 | -2.79% |
-56.20 |
| MDB | 299.90 | 344.56 | 2,188,129 | -12.96% |
-44.66 |
| APP | 377.00 | 418.68 | 5,836,215 | -9.96% |
-41.68 |
| CRWD | 348.30 | 388.60 | 12,493,181 | -10.37% |
-40.31 |
| MA | 490.86 | 526.41 | 4,083,140 | -6.75% |
-35.55 |
| TDG | 1,303.72 | 1338.98 | 177,514 | -2.63% |
-35.26 |
| GS | 889.71 | 922.24 | 1,844,000 | -3.53% |
-32.53 |
| IBM | 226.10 | 257.16 | 12,308,301 | -12.08% |
-31.06 |
| KORU | 495.29 | 524.54 | 450,365 | -5.58% |
-29.25 |
| AXP | 318.39 | 346.18 | 5,034,195 | -8.03% |
-27.79 |
| GHC | 1,067.81 | 1094.66 | 7,235 | -2.45% |
-26.85 |
| SEB | 4,907.00 | 4933.11 | 17,633 | -0.53% |
-26.11 |
| URI | 883.80 | 909.11 | 368,357 | -2.78% |
-25.31 |
| BLK | 1,069.99 | 1093.64 | 400,097 | -2.16% |
-23.65 |
| EVR | 305.11 | 328.14 | 495,447 | -7.02% |
-23.03 |
| PIPR | 303.98 | 326.85 | 146,479 | -7.00% |
-22.87 |
| SPOT | 467.74 | 490.60 | 1,465,761 | -4.66% |
-22.86 |
| INTU | 357.79 | 380.55 | 3,813,274 | -5.98% |
-22.76 |
| MPWR | 1,181.88 | 1204.10 | 178,954 | -1.85% |
-22.22 |
| KLAC | 1,474.76 | 1496.00 | 485,915 | -1.42% |
-21.24 |
| ZBRA | 234.23 | 255.41 | 583,166 | -8.29% |
-21.18 |
| CPAY | 332.58 | 352.70 | 575,370 | -5.70% |
-20.12 |
| RL | 365.80 | 385.03 | 625,783 | -4.99% |
-19.23 |