% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 184.89 | 195.56 | 361,052,046 | -10.67 |
-5.46% |
| Eva Live Inc. - Common Stock | GOAI | 5.200 | 5.500 | 65,535 | -0.30 |
-5.45% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.130 | 3.310 | 1,576,574 | -0.18 |
-5.44% |
| ProShares Ultra FTSE China 50 | XPP | 24.61 | 26.03 | 12,016 | -1.42 |
-5.44% |
| XAI Octagon Floating Rate Alternative Income Term Trust | XFLT | 3.480 | 3.680 | 1,716,699 | -0.20 |
-5.43% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.041 | 1.100 | 1,343 | -0.06 |
-5.36% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.190 | 9.710 | 286,523 | -0.52 |
-5.36% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.14 | 11.77 | 2,657,517 | -0.63 |
-5.35% |
| Worksport, Ltd. - Common Stock | WKSP | 1.420 | 1.500 | 206,503 | -0.08 |
-5.33% |
| Alpha Cognition Inc. - Common Stock | ACOG | 6.000 | 6.335 | 57,553 | -0.33 |
-5.29% |
| ALB-PRA | ALB-PRA | 73.84 | 77.94 | 39,304 | -4.10 |
-5.26% |
| 2x Ether ETF | ETHU | 22.03 | 23.25 | 6,223,333 | -1.22 |
-5.25% |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.090 | 1.150 | 67,763 | -0.06 |
-5.22% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 2.000 | 2.110 | 3,363 | -0.11 |
-5.21% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.550 | 2.690 | 144,501 | -0.14 |
-5.20% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 10.69 | 11.28 | 6,230 | -0.59 |
-5.20% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.370 | 2.500 | 6,071 | -0.13 |
-5.20% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 6.200 | 6.540 | 540,530 | -0.34 |
-5.20% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.460 | 1.540 | 25,331 | -0.08 |
-5.19% |
| Equillium, Inc. - Common Stock | EQ | 1.735 | 1.830 | 465,386 | -0.09 |
-5.19% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 5.480 | 5.780 | 2,206,481 | -0.30 |
-5.19% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 64.70 | 68.24 | 112,986 | -3.54 |
-5.19% |
| FTW-U | FTW-U | 11.15 | 11.76 | 620 | -0.61 |
-5.19% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 8.420 | 8.880 | 42,601 | -0.46 |
-5.18% |
| Tradr 2X Long ALAB Daily ETF | LABX | 6.970 | 7.350 | 919,822 | -0.38 |
-5.17% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.610 | 6.970 | 380,815 | -0.36 |
-5.16% |
| Viatris Inc. - Common Stock | VTRS | 15.25 | 16.08 | 21,195,675 | -0.83 |
-5.16% |
| Synopsys, Inc. - Common Stock | SNPS | 426.00 | 449.17 | 3,916,796 | -23.17 |
-5.16% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.110 | 1.170 | 822,678 | -0.06 |
-5.13% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.980 | 3.140 | 65,827 | -0.16 |
-5.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.