% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PTC Therapeutics, Inc. - Common Stock | PTCT | 75.76 | 78.50 | 2,495,900 | -2.74 |
-3.49% |
| Akso Health Group - American Depositary Shares | AHG | 1.390 | 1.440 | 3,675 | -0.05 |
-3.47% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 26.43 | 27.38 | 11,060 | -0.95 |
-3.47% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 8.920 | 9.240 | 13,596,866 | -0.32 |
-3.46% |
| AHT-PRG | AHT-PRG | 14.52 | 15.04 | 2,638 | -0.52 |
-3.46% |
| Daxor Corporation - Closed End Fund | DXR | 12.65 | 13.10 | 702 | -0.45 |
-3.44% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.690 | 1.750 | 44,060 | -0.06 |
-3.43% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 10.78 | 11.16 | 3,497,733 | -0.38 |
-3.41% |
| Spotify Technology S.A. Ordinary Shares | SPOT | 557.17 | 576.79 | 2,883,777 | -19.62 |
-3.40% |
| Abivax SA - American Depositary Shares | ABVX | 110.93 | 114.83 | 2,443,773 | -3.90 |
-3.40% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.140 | 1.180 | 78,361 | -0.04 |
-3.39% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 2.067 | 2.140 | 12,824 | -0.07 |
-3.39% |
| CVS Health Corp | CVS | 75.00 | 77.62 | 8,164,511 | -2.62 |
-3.38% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 7.730 | 8.000 | 79,474 | -0.27 |
-3.37% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 26.29 | 27.21 | 48,814 | -0.92 |
-3.37% |
| Lionsgate Studios Corp. - Common Shares | LION | 7.180 | 7.430 | 1,356,852 | -0.25 |
-3.36% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.61 | 39.95 | 12,875,824 | -1.34 |
-3.35% |
| CODI-PRA | CODI-PRA | 16.14 | 16.70 | 45,960 | -0.56 |
-3.35% |
| Palomar Holdings, Inc. - Common stock | PLMR | 117.98 | 122.07 | 191,957 | -4.09 |
-3.35% |
| JFB Construction Holdings - Class A Common Stock | JFB | 17.64 | 18.25 | 43,795 | -0.61 |
-3.34% |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 51.11 | 52.87 | 474,932 | -1.76 |
-3.33% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.020 | 1.055 | 218,672 | -0.03 |
-3.32% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.230 | 4.375 | 4,791,363 | -0.14 |
-3.31% |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.730 | 6.960 | 28,559,738 | -0.23 |
-3.30% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 14.46 | 14.95 | 1,645 | -0.49 |
-3.28% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 7.090 | 7.330 | 9,471,004 | -0.24 |
-3.27% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 5.340 | 5.520 | 39,854 | -0.18 |
-3.26% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 26.30 | 27.18 | 33,954 | -0.88 |
-3.24% |
| Seaboard Corporation Common Stock | SEB | 4,537.90 | 4689.72 | 13,537 | -151.82 |
-3.24% |
| Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 | GREEL | 16.45 | 17.00 | 3,406 | -0.55 |
-3.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.