% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraShort MSCI Emerging Markets | EEV | 16.52 | 17.16 | 1,689 | -0.64 |
-3.73% |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.52 | 21.32 | 303,683 | -0.80 |
-3.73% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.330 | 2.420 | 243 | -0.09 |
-3.72% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.820 | 1.890 | 5,751 | -0.07 |
-3.70% |
| Astera Labs, Inc. - Common Stock | ALAB | 176.96 | 183.75 | 2,045,467 | -6.79 |
-3.70% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 13.63 | 14.15 | 552,373 | -0.52 |
-3.67% |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 312.20 | 324.08 | 147,828 | -11.88 |
-3.67% |
| Barrick Gold Corporation | ABX | 8.220 | 8.530 | 113,540 | -0.31 |
-3.63% |
| ProShares UltraShort Gold | GLL | 20.64 | 21.41 | 3,730,077 | -0.77 |
-3.62% |
| CAVA Group, Inc. Common Stock | CAVA | 66.56 | 69.05 | 1,708,810 | -2.49 |
-3.61% |
| iHuman Inc. American depositary shares | IH | 1.831 | 1.900 | 32,261 | -0.07 |
-3.61% |
| BBA-WS | BBA-WS | 1.610 | 1.670 | 89,027 | -0.06 |
-3.59% |
| Pro-Dex, Inc. - Common Stock | PDEX | 40.23 | 41.73 | 11,331 | -1.49 |
-3.58% |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.500 | 3.630 | 1,227 | -0.13 |
-3.58% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 12.94 | 13.42 | 4,941,294 | -0.48 |
-3.58% |
| loanDepot, Inc. Class A Common Stock | LDI | 2.700 | 2.800 | 1,104,718 | -0.10 |
-3.57% |
| ProShares UltraPro Short Russell2000 | SRTY | 33.78 | 35.03 | 782,308 | -1.25 |
-3.57% |
| Surf Air Mobility Inc. Common Stock | SRFM | 2.507 | 2.600 | 1,218,837 | -0.09 |
-3.56% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.440 | 8.750 | 8,326,319 | -0.31 |
-3.54% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 19.88 | 20.61 | 7,188,916 | -0.73 |
-3.54% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 10.08 | 10.45 | 8,193 | -0.37 |
-3.54% |
| Veritone, Inc. - Common Stock | VERI | 3.955 | 4.100 | 998,058 | -0.14 |
-3.54% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 18.65 | 19.33 | 147,365 | -0.68 |
-3.52% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 17.28 | 17.91 | 31,953 | -0.63 |
-3.52% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 14.55 | 15.08 | 4,094 | -0.53 |
-3.51% |
| Defiance Leveraged Long Income PLTR ETF | PLT | 12.15 | 12.59 | 11,174 | -0.44 |
-3.49% |
| MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 | BNKD | 9.670 | 10.02 | 267 | -0.35 |
-3.49% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.430 | 4.590 | 43,926 | -0.16 |
-3.49% |
| Direxion Small Cap Bear 3X Shares | TZA | 5.985 | 6.200 | 44,387,969 | -0.21 |
-3.47% |
| XMAX, Inc. - Common Stock | XWIN | 5.850 | 6.060 | 1,143,297 | -0.21 |
-3.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.