% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.190 | 2.330 | 326,988 | -0.14 |
-6.01% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.500 | 7.910 | 101,906 | -0.41 |
-5.18% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.960 | 3.120 | 3,153 | -0.16 |
-5.12% |
| Bumble Inc. - common stock | BMBL | 3.930 | 4.140 | 544,918 | -0.21 |
-5.07% |
| Aris Mining Corporation Common Shares | ARIS | 17.69 | 18.63 | 364,124 | -0.94 |
-5.05% |
| Buenaventura Mining Company Inc. | BVN | 34.41 | 36.24 | 160,106 | -1.83 |
-5.04% |
| Global X Silver Miners ETF | SIL | 89.51 | 94.21 | 651,726 | -4.70 |
-4.99% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.480 | 2.610 | 68,521 | -0.13 |
-4.98% |
| iShares MSCI Global Silver Miners Fund | SLVP | 35.12 | 36.96 | 230,263 | -1.84 |
-4.98% |
| OR Royalties Inc. Common Shares | OR | 37.78 | 39.75 | 208,026 | -1.97 |
-4.96% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 14.00 | 14.73 | 5,870 | -0.73 |
-4.96% |
| Global X Gold Miners ETF | AUAU | 38.58 | 40.59 | 4,239 | -2.01 |
-4.95% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.520 | 2.650 | 127,253 | -0.13 |
-4.91% |
| Canary Marinade Solana ETF | SOLC | 17.70 | 18.61 | 1,746 | -0.91 |
-4.89% |
| U.S. GoldMining Inc. - Common stock | USGO | 11.48 | 12.07 | 19,455 | -0.59 |
-4.89% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.255 | 2.370 | 366 | -0.12 |
-4.85% |
| Global X Gold Explorers ETF | GOEX | 82.79 | 87.01 | 9,476 | -4.22 |
-4.85% |
| VanEck Solana ETF | VSOL | 11.88 | 12.48 | 21,607 | -0.61 |
-4.85% |
| Leverage Shares 2x Long DNN Daily ETF | DNNG | 11.93 | 12.54 | 659 | -0.61 |
-4.83% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.580 | 1.660 | 5,621 | -0.08 |
-4.82% |
| Titan Mining Corporation Common Shares | TII | 3.170 | 3.330 | 72,220 | -0.16 |
-4.80% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 29.73 | 31.23 | 10,346 | -1.50 |
-4.80% |
| CapsoVision, Inc. - Common Stock | CV | 5.255 | 5.520 | 39,950 | -0.26 |
-4.80% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 2.580 | 2.710 | 400,551 | -0.13 |
-4.80% |
| QuidelOrtho Corporation - Common Stock | QDEL | 18.20 | 19.12 | 280,846 | -0.92 |
-4.79% |
| Solana ETF | SOLZ | 9.160 | 9.620 | 783,711 | -0.46 |
-4.78% |
| GoldMining Inc. Common Shares | GLDG | 1.295 | 1.360 | 463,524 | -0.07 |
-4.78% |
| Skeena Resources Limited Common Shares | SKE | 28.26 | 29.64 | 172,463 | -1.38 |
-4.66% |
| Direxion Daily Healthcare Bull 3X ETF | CURE | 93.14 | 97.42 | 25,928 | -4.28 |
-4.39% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 18.05 | 18.85 | 14,019 | -0.80 |
-4.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.