% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long TEM Daily ETF | TEMT | 14.57 | 15.16 | 197,768 | -0.59 |
-3.86% |
| Baozun Inc. - American Depositary Shares | BZUN | 2.820 | 2.930 | 38,255 | -0.11 |
-3.74% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 8.500 | 8.830 | 96,191 | -0.33 |
-3.74% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.350 | 3.480 | 2,475 | -0.13 |
-3.74% |
| Octave Specialty Group, Inc. Common Stock | OSG | 6.450 | 6.700 | 76,620 | -0.25 |
-3.73% |
| Direxion Daily LMT Bear 1X ETF | LMTS | 19.46 | 20.21 | 847 | -0.75 |
-3.73% |
| Qualcomm, Inc. | QCOM | 175.09 | 181.87 | 2,607,866 | -6.78 |
-3.73% |
| Greenland Technologies Holding Corporation - Ordinary Shares | GTEC | 1.021 | 1.060 | 521,359 | -0.04 |
-3.71% |
| Cable One, Inc. Common Stock | CABO | 94.94 | 98.57 | 11,561 | -3.63 |
-3.69% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 12.77 | 13.25 | 10,543 | -0.49 |
-3.69% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 9.875 | 10.25 | 14,051 | -0.38 |
-3.66% |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 182.33 | 189.25 | 23,747 | -6.92 |
-3.66% |
| Instil Bio, Inc. | TIL | 7.120 | 7.390 | 57,276 | -0.27 |
-3.65% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 10.63 | 11.03 | 3,510 | -0.40 |
-3.65% |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 22.25 | 23.09 | 27,587 | -0.84 |
-3.63% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.825 | 8.120 | 33,771 | -0.29 |
-3.63% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 49.95 | 51.83 | 242,696 | -1.88 |
-3.63% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 10.66 | 11.06 | 3,721 | -0.40 |
-3.62% |
| MarineMax, Inc. (FL) Common Stock | HZO | 26.55 | 27.55 | 24,213 | -1.00 |
-3.61% |
| Burlington Stores, Inc. Common Stock | BURL | 296.50 | 307.60 | 99,328 | -11.10 |
-3.61% |
| Embecta Corp. - Common Stock | EMBC | 12.30 | 12.76 | 17,872 | -0.46 |
-3.61% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.340 | 1.390 | 18,256 | -0.05 |
-3.60% |
| Alibaba Group Holding Ltd | BABA | 148.92 | 154.47 | 4,494,577 | -5.55 |
-3.59% |
| Instacart (Maplebear Inc) | CART | 41.48 | 43.03 | 704,576 | -1.55 |
-3.59% |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 78.15 | 81.04 | 119,275 | -2.89 |
-3.57% |
| Ardagh Metal Packaging S.A. Ordinary Shares | AMBP | 4.195 | 4.350 | 105,706 | -0.15 |
-3.56% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 17.74 | 18.39 | 27,446 | -0.66 |
-3.56% |
| Valero Energy | VLO | 184.71 | 191.32 | 1,274,169 | -6.61 |
-3.45% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.845 | 1.910 | 2,416,851 | -0.06 |
-3.40% |
| RH Common Stock | RH | 209.00 | 214.94 | 540,074 | -5.94 |
-2.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.