% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.590 | 1.690 | 171,076 | -0.10 |
-5.92% |
| Netskope, Inc. - Class A Common Stock | NTSK | 18.55 | 19.71 | 1,760,630 | -1.16 |
-5.89% |
| SEALSQ Corp - Ordinary Shares | LAES | 4.160 | 4.420 | 8,151,914 | -0.26 |
-5.88% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.600 | 1.700 | 76,208 | -0.10 |
-5.88% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.930 | 2.050 | 71,207 | -0.12 |
-5.85% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.220 | 3.420 | 90,111 | -0.20 |
-5.85% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.430 | 2.580 | 18,181 | -0.15 |
-5.81% |
| Semler Scientific, Inc. - Common Stock | SMLR | 16.40 | 17.41 | 334,204 | -1.01 |
-5.80% |
| Creative Media - Common Stock | CMCT | 4.060 | 4.310 | 1,084,967 | -0.25 |
-5.80% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 26.05 | 27.64 | 188,622 | -1.59 |
-5.75% |
| Mobilicom Limited - Ordinary Shares | MOB | 6.570 | 6.970 | 139,014 | -0.40 |
-5.74% |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 16.33 | 17.32 | 94,482 | -0.99 |
-5.72% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.320 | 1.400 | 793,971 | -0.08 |
-5.71% |
| Atlantic International Corp. - Common Stock | ATLN | 1.160 | 1.230 | 19,868 | -0.07 |
-5.69% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 2.000 | 2.120 | 41,363 | -0.12 |
-5.66% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 16.03 | 16.99 | 312,581 | -0.96 |
-5.65% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 65.33 | 69.23 | 41,331 | -3.90 |
-5.64% |
| MasterBeef Group - Ordinary Shares | MB | 7.030 | 7.450 | 5,474 | -0.42 |
-5.64% |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.850 | 3.020 | 86,780 | -0.17 |
-5.63% |
| Energous Corporation - Common Stock | WATT | 4.030 | 4.270 | 40,354 | -0.24 |
-5.62% |
| Cable One, Inc. Common Stock | CABO | 116.77 | 123.71 | 90,187 | -6.94 |
-5.61% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.020 | 2.140 | 3,665,090 | -0.12 |
-5.61% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.250 | 1.324 | 92,731 | -0.07 |
-5.59% |
| Roma Green Finance Limited - Ordinary Shares | ROMA | 2.030 | 2.150 | 13,038 | -0.12 |
-5.58% |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.380 | 2.520 | 421,885 | -0.14 |
-5.56% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 6.470 | 6.850 | 33,548 | -0.38 |
-5.55% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 2.900 | 3.070 | 1,725,570 | -0.17 |
-5.54% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 11.09 | 11.74 | 1,406,987 | -0.65 |
-5.54% |
| Tradr 2X Long SMR Daily ETF | SMU | 13.31 | 14.09 | 1,095,310 | -0.78 |
-5.54% |
| Opendoor Technologies Inc - Series K Warrants | OPENW | 1.110 | 1.175 | 308,522 | -0.06 |
-5.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.