% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 9.543 | 10.41 | 7,053 | -0.87 |
-8.33% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.035 | 3.310 | 118,608 | -0.27 |
-8.31% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.880 | 2.050 | 243,776 | -0.17 |
-8.29% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.990 | 3.260 | 49,425 | -0.27 |
-8.28% |
| STKd 100% SMCI & 100% NVDA ETF | SPCY | 20.90 | 22.79 | 865 | -1.88 |
-8.26% |
| Semler Scientific, Inc. - Common Stock | SMLR | 20.02 | 21.82 | 601,347 | -1.80 |
-8.25% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 3.340 | 3.640 | 1,094,375 | -0.30 |
-8.24% |
| Unusual Machines, Inc. Common Stock | UMAC | 8.580 | 9.350 | 2,559,621 | -0.77 |
-8.24% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.450 | 1.580 | 62,723 | -0.13 |
-8.23% |
| Albany International Corporation Common Stock | AIN | 41.42 | 45.13 | 527,302 | -3.71 |
-8.22% |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.140 | 2.330 | 61,895 | -0.19 |
-8.17% |
| Bank of Montreal MicroSectors Travel 3x Leveraged ETN | FLYU | 42.91 | 46.72 | 1,948 | -3.81 |
-8.15% |
| InflaRx N.V. - Common Stock | IFRX | 1.240 | 1.350 | 1,673,974 | -0.11 |
-8.15% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 26.83 | 29.21 | 43,031 | -2.38 |
-8.15% |
| Humacyte, Inc. - Common Stock | HUMA | 1.130 | 1.230 | 7,671,817 | -0.10 |
-8.13% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.470 | 1.600 | 246,516 | -0.13 |
-8.13% |
| Ardent Health, Inc. Common Stock | ARDT | 8.280 | 9.010 | 1,351,175 | -0.73 |
-8.10% |
| BigBear.ai, Inc. Common Stock | BBAI | 5.570 | 6.060 | 84,912,586 | -0.49 |
-8.09% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.140 | 1.240 | 1,359,644 | -0.10 |
-8.06% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.220 | 4.590 | 52,052 | -0.37 |
-8.06% |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 65.20 | 70.88 | 389,208 | -5.68 |
-8.01% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 9.190 | 9.990 | 2,164,209 | -0.80 |
-8.01% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.150 | 1.250 | 85,980 | -0.10 |
-8.00% |
| FTC Solar, Inc. - Common Stock | FTCI | 9.600 | 10.43 | 501,844 | -0.83 |
-7.96% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.620 | 1.760 | 76,236 | -0.14 |
-7.95% |
| MingZhu Logistics Holdings Limited - Ordinary Shares | YGMZ | 1.160 | 1.260 | 72,524 | -0.10 |
-7.94% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 8.130 | 8.830 | 1,649,268 | -0.70 |
-7.93% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 14.21 | 15.43 | 958,141 | -1.22 |
-7.91% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 6.660 | 7.230 | 47,798 | -0.57 |
-7.88% |
| T Stamp Inc. - Class A Common Stock | IDAI | 4.090 | 4.440 | 292,069 | -0.35 |
-7.88% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.