% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wallbox N.V. Class A Ordinary Shares | WBX | 6.320 | 7.070 | 32,898 | -0.75 |
-10.61% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 4.320 | 4.810 | 131,825 | -0.49 |
-10.19% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.400 | 1.550 | 403,184 | -0.15 |
-9.68% |
| Clearside Biomedical, Inc. - Common Stock | CLSD | 3.720 | 4.110 | 59,885 | -0.39 |
-9.49% |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.590 | 2.860 | 35,123 | -0.27 |
-9.44% |
| ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF | CCUP | 13.72 | 15.14 | 546,400 | -1.42 |
-9.35% |
| Pineapple Financial Inc. Common Stock | PAPL | 4.760 | 5.250 | 36,629 | -0.49 |
-9.33% |
| IonQ, Inc. Common Stock | IONQ | 65.77 | 72.41 | 29,382,718 | -6.64 |
-9.17% |
| Palladyne AI Corp. - Common stock | PDYN | 9.020 | 9.930 | 1,950,569 | -0.91 |
-9.16% |
| Brazil Potash Corp. Common Shares | GRO | 2.680 | 2.950 | 389,289 | -0.27 |
-9.15% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 6.200 | 6.820 | 39,788 | -0.62 |
-9.09% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 11.50 | 12.65 | 47,533 | -1.15 |
-9.09% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 11.62 | 12.78 | 94,281 | -1.16 |
-9.08% |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 4.010 | 4.410 | 136,497 | -0.40 |
-9.07% |
| Trinseo PLC Ordinary Shares | TSE | 1.910 | 2.100 | 168,149 | -0.19 |
-9.05% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.510 | 1.660 | 186,706 | -0.15 |
-9.04% |
| IREN Limited - Ordinary Shares | IREN | 61.85 | 67.98 | 44,691,056 | -6.13 |
-9.01% |
| Roundhill ETF Trust Roundhill Meme Stock ETF | MEME | 9.965 | 10.95 | 1,348,063 | -0.98 |
-9.00% |
| NPW-WS | NPW-WS | 1.229 | 1.350 | 49,525 | -0.12 |
-8.96% |
| Lufax Holding Ltd American Depositary Shares | LU | 3.315 | 3.640 | 4,990,242 | -0.33 |
-8.93% |
| Grayscale Funds Trust Grayscale Bitcoin Miners ETF | MNRS | 49.89 | 54.78 | 22,680 | -4.89 |
-8.93% |
| PW-PRA | PW-PRA | 4.000 | 4.390 | 1,000 | -0.39 |
-8.88% |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 2.370 | 2.600 | 338,336 | -0.23 |
-8.85% |
| Nutex Health Inc. - Common Stock | NUTX | 96.66 | 106.01 | 99,270 | -9.36 |
-8.82% |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.085 | 1.190 | 659,090 | -0.10 |
-8.82% |
| CaliberCos Inc. - Class A Common Stock | CWD | 3.630 | 3.980 | 247,972 | -0.35 |
-8.79% |
| Schwab Strategic Trust Schwab Crypto Thematic ETF | STCE | 98.68 | 108.09 | 288,197 | -9.41 |
-8.71% |
| ETF Opportunities Trust T-REX 2X Long BMNR Daily Target ETF | BMNU | 24.83 | 27.18 | 10,371,869 | -2.35 |
-8.65% |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 2.880 | 3.150 | 636,987 | -0.27 |
-8.57% |
| Clene Inc. - Common Stock | CLNN | 8.290 | 8.890 | 34,464 | -0.60 |
-6.75% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.