Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Arena Group Holdings, Inc. Common Stock  AREN 5.735 6.020 79,096
-0.28
-4.73%
Mustang Bio, Inc. - Common Stock  MBIO 1.029 1.080 63,092
-0.05
-4.70%
Direxion Daily Homebuilders & Supplies Bull 3X Shares  NAIL 50.63 53.12 626,738
-2.49
-4.69%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.249 1.310 34,645
-0.06
-4.69%
CTO Realty Growth, Inc. Common Stock  CTO 17.23 18.08 929,649
-0.85
-4.68%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.630 1.710 41,170
-0.08
-4.67%
Blaize Holdings, Inc. - Common Stock  BZAI 2.450 2.570 153,877
-0.12
-4.67%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 1.430 1.500 20,495
-0.07
-4.67%
Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF  ICOI 57.47 60.27 7,880
-2.80
-4.65%
J. Jill, Inc. Common Stock  JILL 14.18 14.87 67,351
-0.69
-4.64%
Amphastar Pharmaceuticals, Inc. - Common Stock  AMPH 23.44 24.58 191,060
-1.14
-4.64%
Twin Disc, Incorporated - Common Stock  TWIN 8.535 8.950 49,206
-0.41
-4.64%
National CineMedia, Inc. - Common Stock  NCMI 4.988 5.230 310,196
-0.24
-4.62%
Mayville Engineering Company, Inc. Common Stock  MEC 15.68 16.44 74,238
-0.76
-4.62%
CPS Technologies Corp. - Common Stock  CPSH 2.890 3.030 61,620
-0.14
-4.62%
Locafy Limited - Ordinary Share  LCFY 2.795 2.930 4,070
-0.14
-4.61%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 9.320 9.770 2,475
-0.45
-4.61%
Pixelworks, Inc. - Common Stock  PXLW 7.308 7.660 20,140
-0.35
-4.59%
STKd 100% UBER & 100% TSLA ETF  ZIPP 24.95 26.15 1,310
-1.20
-4.59%
Empire Petroleum Corporation Common Stock  EP 5.315 5.570 2,725
-0.25
-4.58%
Denny's Corporation - Common Stock  DENN 4.075 4.270 285,857
-0.20
-4.58%
Ampco-Pittsburgh Corporation Common Stock  AP 2.920 3.060 66,359
-0.14
-4.58%
22nd Century Group, Inc - Common Stock  XXII 6.920 7.250 20,738
-0.33
-4.55%
BRF S.A.  BRFS 3.570 3.740 3,427,025
-0.17
-4.55%
Renatus Tactical Acquisition Corp I - Unit  RTACU 12.29 12.87 445,763
-0.58
-4.55%
SIMPPLE LTD. - Ordinary Shares  SPPL 2.730 2.860 5,465
-0.13
-4.55%
QBT-WS  QBT-WS 9.880 10.35 122,903
-0.47
-4.54%
Champion Homes, Inc. Common Stock  SKY 61.62 64.55 279,697
-2.93
-4.54%
ProShares UltraShort Semiconductors  SSG 13.72 14.37 140,764
-0.65
-4.52%
Cassava Sciences, Inc. - Common Stock  SAVA 1.855 1.940 510,634
-0.08
-4.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.