% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GME-WS | GME-WS | 3.870 | 4.120 | 714,363 | -0.25 |
-6.07% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.775 | 2.940 | 23,112 | -0.17 |
-5.61% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.180 | 1.250 | 178,452 | -0.07 |
-5.60% |
| Biodesix, Inc. - Common Stock | BDSX | 10.46 | 11.08 | 150,337 | -0.62 |
-5.60% |
| MAX Auto Industry 3x Leveraged ETN | CARU | 32.45 | 34.37 | 677 | -1.92 |
-5.58% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 2.795 | 2.960 | 202,174 | -0.17 |
-5.57% |
| Fathom Holdings Inc. - Common Stock | FTHM | 1.190 | 1.260 | 155,059 | -0.07 |
-5.56% |
| 22nd Century Group, Inc - Common Stock | XXII | 8.680 | 9.190 | 23,997 | -0.51 |
-5.55% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 8.760 | 9.275 | 1,197 | -0.51 |
-5.55% |
| Septerna, Inc. - Common Stock | SEPN | 24.05 | 25.45 | 172,593 | -1.40 |
-5.52% |
| N2OFF, Inc. - Common Stock | NITO | 1.370 | 1.450 | 77,787 | -0.08 |
-5.52% |
| HL-PRB | HL-PRB | 88.73 | 93.91 | 1,986 | -5.17 |
-5.51% |
| 21Shares 2x Long Sui ETF | TXXS | 14.57 | 15.42 | 22,857 | -0.85 |
-5.48% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.210 | 1.280 | 29,543 | -0.07 |
-5.47% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.815 | 1.920 | 1,657,126 | -0.10 |
-5.45% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.800 | 2.960 | 18,382 | -0.16 |
-5.41% |
| Direxion Daily MU Bear 1X Shares | MUD | 3.708 | 3.920 | 13,094,859 | -0.21 |
-5.41% |
| RYTHM, Inc. - Common Stock | RYM | 18.90 | 19.98 | 17,773 | -1.08 |
-5.41% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.690 | 3.900 | 238,229 | -0.21 |
-5.38% |
| Turtle Beach Corporation - Common Stock | TBCH | 12.32 | 13.02 | 283,706 | -0.70 |
-5.38% |
| Direxion Daily Pharmaceutical & Medical Bull 3X Shares | PILL | 11.81 | 12.48 | 75,722 | -0.67 |
-5.37% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 6.170 | 6.520 | 36,242 | -0.35 |
-5.37% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 18.08 | 19.10 | 24,381 | -1.02 |
-5.34% |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 226.10 | 238.80 | 343,949 | -12.70 |
-5.32% |
| The RealReal, Inc. - Common Stock | REAL | 15.23 | 16.09 | 950,546 | -0.86 |
-5.31% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.421 | 1.500 | 39,694 | -0.08 |
-5.30% |
| Omeros Corporation - Common Stock | OMER | 12.00 | 12.67 | 741,774 | -0.67 |
-5.29% |
| Lands' End, Inc. - Common Stock | LE | 18.14 | 19.15 | 201,413 | -1.01 |
-5.27% |
| ProShares UltraShort Gold | GLL | 17.11 | 18.04 | 9,634,902 | -0.93 |
-5.16% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 43.02 | 45.34 | 214,507 | -2.32 |
-5.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.