Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BP Prudhoe Bay Royalty Trust  BPT 2.080 2.160 81,724
-0.08
-3.70%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 314
-0.04
-3.28%
Newmarket Corp  NEU 521.64 539.31 1,632
-17.67
-3.28%
Solarmax Technology Inc. - Common Stock  SMXT 3.840 3.970 19,937
-0.13
-3.27%
Kidpik Corp. - Common Stock  PIK 3.260 3.370 5,887
-0.11
-3.26%
Edesa Biotech Inc  EDSA 4.595 4.750 3,357
-0.16
-3.26%
Century Aluminum C  CENX 15.59 16.11 624,267
-0.52
-3.26%
Issuer Direct Corp  ISDR 8.795 9.090 464
-0.29
-3.25%
Utz Brands Inc  UTZ 15.12 15.62 181,600
-0.50
-3.23%
Immunocore Holdings Plc ADR  IMCR 38.51 39.78 57,285
-1.27
-3.21%
Lazydays Holdings Inc  GORV 3.330 3.440 37,784
-0.11
-3.20%
Where Food Comes From Inc  WFCF 10.94 11.30 356
-0.36
-3.19%
Tredegar Corp  TG 5.625 5.810 17,789
-0.18
-3.18%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.065 1.100 220,747
-0.04
-3.18%
Utstarcom Holdings C  UTSI 2.740 2.830 786
-0.09
-3.18%
Hanesbrands Inc  HBI 5.230 5.400 17,249,002
-0.17
-3.15%
Core Laboratories Inc  CLB 22.18 22.90 120,885
-0.72
-3.14%
Owlet Inc  OWLT 4.330 4.470 4,634
-0.14
-3.13%
Clover Leaf Capital Corp Cl A  CLOE 12.60 13.00 1,139
-0.40
-3.12%
CARD  CARD 9.700 10.01 5,540
-0.31
-3.10%
Biocardia Inc  BCDA 2.820 2.910 5,301
-0.09
-3.09%
Westamerica Bancorp  WABC 53.05 54.73 43,520
-1.68
-3.07%
Apellis Pharmaceuticals Inc  APLS 36.81 37.98 440,295
-1.16
-3.07%
Forward Inds Inc  FORD 3.936 4.060 8,205
-0.12
-3.05%
Flux Power Holdings Inc  FLUX 3.820 3.940 52,823
-0.12
-3.05%
Harmony Gold Mining ADR  HMY 9.075 9.360 1,691,075
-0.29
-3.04%
Glen Burnie Bancorp  GLBZ 4.490 4.630 1,073
-0.14
-3.02%
Guardion Health Sciences Inc  GHSI 9.630 9.930 384
-0.30
-3.02%
BOWL  BOWL 12.85 13.22 77,630
-0.37
-2.80%
First Watch Restaurant Group Inc  FWRG 15.19 15.60 101,390
-0.41
-2.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.