% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Himax Technologies, Inc. - American depositary shares | HIMX | 9.060 | 9.560 | 6,201,772 | -0.50 |
-5.23% |
| Stratus Properties Inc. - Common Stock | STRS | 30.12 | 31.78 | 14,047 | -1.66 |
-5.22% |
| Sono-Tek Corporation - Common Stock | SOTK | 4.180 | 4.410 | 18,841 | -0.23 |
-5.22% |
| Gogoro Inc. - Ordinary Shares | GGR | 3.460 | 3.650 | 10,268 | -0.19 |
-5.21% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.640 | 1.730 | 36,460 | -0.09 |
-5.20% |
| INmune Bio Inc. - Common stock | INMB | 1.280 | 1.350 | 118,526 | -0.07 |
-5.19% |
| PCG-PRE | PCG-PRE | 19.20 | 20.25 | 1,537 | -1.05 |
-5.19% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 4.950 | 5.220 | 1,556,619 | -0.27 |
-5.17% |
| ImmuCell Corporation - Common Stock | ICCC | 6.050 | 6.380 | 44,136 | -0.33 |
-5.17% |
| Mannatech, Incorporated - Common Stock | MTEX | 6.260 | 6.600 | 2,732 | -0.34 |
-5.15% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.110 | 1.170 | 37,322 | -0.06 |
-5.13% |
| U.S. Gold Corp. - Common Stock | USAU | 16.52 | 17.41 | 274,937 | -0.89 |
-5.11% |
| MillerKnoll, Inc. - Common Stock | MLKN | 18.08 | 19.05 | 588,741 | -0.97 |
-5.09% |
| Vroom, Inc. - Common Stock | VRM | 11.02 | 11.61 | 3,440 | -0.59 |
-5.08% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 5.830 | 6.140 | 237,106 | -0.31 |
-5.05% |
| Performance Shipping Inc. - Common Shares | PSHG | 2.080 | 2.190 | 126,936 | -0.11 |
-5.02% |
| Urban One, Inc. - Class A Common Stock | UONE | 6.620 | 6.970 | 108,222 | -0.35 |
-5.02% |
| Polar Power, Inc. - Common Stock | POLA | 1.720 | 1.810 | 200,619 | -0.09 |
-4.97% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.340 | 1.410 | 8,701 | -0.07 |
-4.96% |
| Silvercrest Asset Management Group Inc. - Common Stock | SAMG | 13.44 | 14.14 | 33,329 | -0.70 |
-4.95% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 4.630 | 4.870 | 1,970,663 | -0.24 |
-4.93% |
| POET Technologies Inc. - Common Shares | POET | 6.570 | 6.910 | 9,902,273 | -0.34 |
-4.92% |
| Replimune Group, Inc. - Common Stock | REPL | 7.000 | 7.360 | 1,216,220 | -0.36 |
-4.89% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.530 | 2.660 | 449,991 | -0.13 |
-4.89% |
| AHT-PRG | AHT-PRG | 7.426 | 7.808 | 7,772 | -0.38 |
-4.89% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.170 | 1.230 | 15,588 | -0.06 |
-4.88% |
| PepGen Inc. - Common Stock | PEPG | 5.090 | 5.350 | 1,513,303 | -0.26 |
-4.86% |
| Telos Corporation - Common Stock | TLS | 3.920 | 4.120 | 1,423,896 | -0.20 |
-4.85% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.570 | 1.650 | 176,720 | -0.08 |
-4.85% |
| Beneficient - Class A Common Stock | BENF | 3.540 | 3.720 | 32,253 | -0.18 |
-4.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.