Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Innovator S&P Investment Grade Preferred ETF	EPRF	17.69	17.61	0	+0.08	+0.45%
AB Short Duration Income ETF	SDFI	35.98	35.82	0	+0.16	+0.45%
AAM SLC Low Duration Income ETF	LODI	25.36	25.24	2	+0.12	+0.46%
JPMorgan Income ETF	JPIE	46.52	46.31	306	+0.21	+0.46%
National HealthCare Corporation Common Stock	NHC	138.41	137.77	0	+0.64	+0.46%
Realty Income Corporation Common Stock	O	57.03	56.76	26,470	+0.27	+0.48%
Elm Market Navigator ETF	ELM	27.46	27.33	0	+0.13	+0.48%
JPMorgan Flexible Debt ETF	JFLX	50.49	50.25	0	+0.24	+0.48%
PIMCO Preferred and Capital Securities Active Exchange-Traded Fund	PRFD	51.73	51.48	0	+0.25	+0.49%
PIMCO Multisector Bond Active Exchange-Traded Fund	PYLD	26.86	26.73	122	+0.13	+0.49%
abrdn National Municipal Income Fund	VFL	10.30	10.25	0	+0.05	+0.49%
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF	BBLB	83.27	82.86	0	+0.41	+0.49%
Goldman Sachs Access Emerging Markets USD Bond ETF	GEMD	42.74	42.53	0	+0.21	+0.50%
Federated Hermes MDT Large Cap Core ETF	FLCC	32.89	32.73	0	+0.16	+0.50%
JPMorgan USD Emerging Markets Sovereign Bond ETF	JPMB	40.66	40.45	0	+0.21	+0.51%
AB Short Duration High Yield ETF	SYFI	36.09	35.90	0	+0.19	+0.52%
JPMorgan Active High Yield ETF	JPHY	50.92	50.66	0	+0.26	+0.52%
American Healthcare REIT, Inc. Common Stock	AHR	47.74	47.49	84	+0.25	+0.53%
Grayscale Bitcoin Miners ETF	MNRS	30.22	30.06	101	+0.16	+0.53%
Veris Residential, Inc. Common Stock	VRE	15.09	15.01	100	+0.08	+0.53%
Neuberger Berman Municipal Fund Inc.	NBH	10.22	10.17	0	+0.05	+0.53%
First Trust/FIDAC Mortgage Income Fund	FMY	12.13	12.06	0	+0.07	+0.54%
AAM Low Duration Preferred and Income Securities ETF	PFLD	19.70	19.60	3	+0.11	+0.54%
Reaves Utility Income Fund	UTG	37.17	36.97	230	+0.20	+0.54%
JPMorgan International Bond Opportunities ETF	JPIB	48.99	48.73	25	+0.26	+0.54%
Duff & Phelps Utility and Infrastructure Fund Inc.	DPG	12.85	12.78	10	+0.07	+0.55%
Goldman Sachs Access High Yield Corporate Bond ETF	GHYB	45.65	45.40	0	+0.25	+0.55%
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	BBHY	46.81	46.55	120	+0.26	+0.55%
PermRock Royalty Trust Units of Beneficial Interest	PRT	2.940	2.924	71	+0.02	+0.56%
Federated Hermes Total Return Bond ETF	FTRB	25.56	25.41	0	+0.15	+0.57%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.