% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TON Strategy Company - Common Stock | TONX | 2.950 | 3.220 | 665,359 | -0.27 |
-8.39% |
| Planet Labs PBC Class A Common Stock | PL | 24.81 | 27.08 | 14,332,193 | -2.27 |
-8.38% |
| Alamos Gold Inc. Class A Common Shares | AGI | 41.89 | 45.72 | 4,246,269 | -3.83 |
-8.38% |
| Solid Biosciences Inc. - Common Stock | SLDB | 7.110 | 7.760 | 1,081,871 | -0.65 |
-8.38% |
| Rareview 2x Bull Cryptocurrency & Precious Metals ETF | BEGS | 19.72 | 21.52 | 924 | -1.80 |
-8.37% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.190 | 2.390 | 1,317,816 | -0.20 |
-8.37% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 7.010 | 7.650 | 190,436 | -0.64 |
-8.37% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 12.39 | 13.52 | 570,027 | -1.13 |
-8.36% |
| Aura Minerals Inc. - Common Shares | AUGO | 72.30 | 78.89 | 952,255 | -6.59 |
-8.35% |
| -1x Short VIX Futures ETF | SVIX | 16.59 | 18.10 | 9,168,774 | -1.51 |
-8.34% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.980 | 2.160 | 137,674 | -0.18 |
-8.33% |
| Comstock Inc. Common Stock | LODE | 2.860 | 3.120 | 977,503 | -0.26 |
-8.33% |
| Oxford Industries, Inc. Common Stock | OXM | 32.80 | 35.77 | 485,944 | -2.97 |
-8.30% |
| Dakota Gold Corp. Common Stock | DC | 4.970 | 5.420 | 2,443,280 | -0.45 |
-8.30% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.320 | 3.620 | 475,235 | -0.30 |
-8.29% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.220 | 1.330 | 46,161 | -0.11 |
-8.27% |
| Harmony Gold Mining Company Limited | HMY | 14.56 | 15.87 | 5,775,938 | -1.31 |
-8.25% |
| Pelican Acquisition Corporation - Unit | PELIU | 9.450 | 10.30 | 100 | -0.85 |
-8.25% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.780 | 3.030 | 841 | -0.25 |
-8.25% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 5.800 | 6.320 | 229,765 | -0.52 |
-8.23% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 2.680 | 2.920 | 288,332 | -0.24 |
-8.22% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.570 | 2.800 | 4,156 | -0.23 |
-8.21% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 21.58 | 23.50 | 3,772,959 | -1.92 |
-8.17% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.690 | 1.840 | 50,052 | -0.15 |
-8.17% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.350 | 1.470 | 161,531 | -0.12 |
-8.16% |
| Airgain, Inc. - Common Stock | AIRG | 3.830 | 4.170 | 67,616 | -0.34 |
-8.15% |
| ProShares Ultra Silver | AGQ | 123.51 | 134.43 | 5,469,957 | -10.92 |
-8.12% |
| Tradr 2X Long TEM Daily ETF | TEMT | 21.07 | 22.93 | 299,512 | -1.86 |
-8.11% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 6.800 | 7.400 | 930,131 | -0.60 |
-8.11% |
| DNA X, Inc. - Common Stock | SONM | 3.750 | 4.080 | 29,711 | -0.33 |
-8.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.