% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| JFB Construction Holdings - Class A Common Stock | JFB | 28.13 | 32.00 | 57,166 | -3.87 |
-12.09% |
| MasterBeef Group - Ordinary Shares | MB | 4.590 | 5.220 | 53,730 | -0.63 |
-12.07% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 3.713 | 4.221 | 22,044 | -0.51 |
-12.04% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 49.76 | 56.54 | 13,681,245 | -6.78 |
-11.99% |
| QuantumScape Corporation - Common Stock | QS | 7.765 | 8.820 | 25,373,115 | -1.06 |
-11.96% |
| Astera Labs, Inc. - Common Stock | ALAB | 126.58 | 143.71 | 11,444,106 | -17.13 |
-11.92% |
| Centrus Energy Corp. Class A Common Stock | LEU | 185.20 | 210.16 | 2,725,156 | -24.96 |
-11.88% |
| Critical Metals Corp. - Warrants | CRMLW | 4.540 | 5.150 | 45,146 | -0.61 |
-11.84% |
| Hecla Mining Company Common Stock | HL | 20.89 | 23.69 | 33,572,351 | -2.80 |
-11.82% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 5.300 | 6.010 | 21,834,302 | -0.71 |
-11.81% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 13.96 | 15.82 | 51,467 | -1.87 |
-11.80% |
| Tetra Tech, Inc. - Common Stock | TTEK | 35.66 | 40.42 | 8,384,724 | -4.76 |
-11.78% |
| Sprott Physical Silver Trust ETV | PSLV | 24.40 | 27.65 | 35,032,748 | -3.25 |
-11.75% |
| TMC the metals company Inc. - Warrant | TMCWW | 1.060 | 1.200 | 95,448 | -0.14 |
-11.67% |
| Velo3D, Inc. - Common stock | VELO | 11.13 | 12.60 | 1,499,791 | -1.47 |
-11.67% |
| Stantec | STN | 87.35 | 98.87 | 960,626 | -11.52 |
-11.65% |
| abrdn Physical Silver Shares ETF | SIVR | 71.07 | 80.41 | 6,791,944 | -9.34 |
-11.62% |
| Bruker Corporation - Common Stock | BRKR | 37.51 | 42.43 | 7,185,038 | -4.92 |
-11.60% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 15.48 | 17.51 | 953,827 | -2.03 |
-11.56% |
| Defiance Daily Target 2X Long MP ETF | MPL | 7.270 | 8.220 | 217,791 | -0.95 |
-11.56% |
| iShares Silver Trust | SLV | 67.73 | 76.56 | 128,538,183 | -8.83 |
-11.53% |
| Cushman & Wakefield Ltd. Common Shares | CWK | 12.36 | 13.97 | 10,970,130 | -1.61 |
-11.52% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 7.783 | 8.794 | 9,952 | -1.01 |
-11.50% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.850 | 3.220 | 9,932,354 | -0.37 |
-11.49% |
| Mobilicom Limited - Ordinary Shares | MOB | 5.470 | 6.180 | 584,416 | -0.71 |
-11.49% |
| Teradata Corp | TDC | 33.54 | 37.88 | 4,866,296 | -4.34 |
-11.46% |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 2.010 | 2.270 | 661,558 | -0.26 |
-11.45% |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.37 | 11.71 | 104,439 | -1.34 |
-11.44% |
| AMP-V | AMP-V | 3.800 | 4.290 | 47,381 | -0.49 |
-11.42% |
| Dakota Gold Corp. Common Stock | DC | 5.440 | 6.140 | 3,529,458 | -0.70 |
-11.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.