% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long COIN Daily ETF | CONL | 7.011 | 7.350 | 2,413,154 | -0.34 |
-4.61% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 39.69 | 41.60 | 232,501 | -1.91 |
-4.59% |
| Solana ETF | SOLZ | 8.540 | 8.950 | 129,972 | -0.41 |
-4.58% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 5.535 | 5.800 | 8,004,760 | -0.26 |
-4.57% |
| Bitwise Solana Staking ETF | BSOL | 11.16 | 11.69 | 237,842 | -0.53 |
-4.56% |
| Sandisk Corporation - Common Stock | SNDK | 557.25 | 583.40 | 2,017,259 | -26.15 |
-4.48% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.560 | 2.680 | 1,607 | -0.12 |
-4.48% |
| Grayscale Solana Staking ETF | GSOL | 6.190 | 6.480 | 184,949 | -0.29 |
-4.48% |
| Fidelity Solana Fund | FSOL | 9.910 | 10.37 | 13,294 | -0.46 |
-4.44% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.950 | 7.270 | 1,730 | -0.32 |
-4.40% |
| Seagate Technology Plc | STX | 406.38 | 425.00 | 281,567 | -18.62 |
-4.38% |
| Simplify Bitcoin Strategy PLUS Income ETF | MAXI | 10.72 | 11.21 | 2,900 | -0.49 |
-4.37% |
| TCW Strategic Income Fund, Inc. Common Stock | TSI | 4.620 | 4.830 | 68,753 | -0.21 |
-4.35% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.100 | 1.150 | 11,487 | -0.05 |
-4.35% |
| Defiance Daily Target 2x Long PL ETF | PLU | 21.17 | 22.13 | 9,601 | -0.96 |
-4.34% |
| Direxion Daily SHOP Bear 1X ETF | SHPD | 22.29 | 23.29 | 1,045 | -1.00 |
-4.29% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 4.800 | 5.015 | 2,609 | -0.21 |
-4.29% |
| Hour Loop, Inc. - common stock | HOUR | 1.790 | 1.870 | 856 | -0.08 |
-4.28% |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 62.08 | 64.85 | 1,241,768 | -2.77 |
-4.27% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.810 | 3.980 | 104,549 | -0.17 |
-4.27% |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 70.35 | 73.48 | 20,134 | -3.13 |
-4.26% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 3.600 | 3.760 | 3,412 | -0.16 |
-4.26% |
| Leverage Shares 2X Long NU Daily ETF | NUG | 16.65 | 17.39 | 635 | -0.74 |
-4.26% |
| Heartbeam, Inc. - Common Stock | BEAT | 1.370 | 1.430 | 126,237 | -0.06 |
-4.20% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.558 | 2.670 | 7,549,157 | -0.11 |
-4.19% |
| AHT-PRI | AHT-PRI | 10.61 | 11.07 | 203 | -0.46 |
-4.18% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.380 | 1.440 | 188,082 | -0.06 |
-4.17% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 3.750 | 3.910 | 200 | -0.16 |
-4.09% |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.76 | 24.71 | 166,369 | -0.95 |
-3.83% |
| Torrid Holdings Inc. Common Stock | CURV | 1.110 | 1.140 | 7,758 | -0.03 |
-2.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.