% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Worksport, Ltd. - Common Stock | WKSP | 1.432 | 1.570 | 261,298 | -0.14 |
-8.78% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 28.11 | 30.52 | 7,982 | -2.41 |
-7.91% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 35.84 | 38.87 | 680,072 | -3.03 |
-7.80% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.18 | 11.01 | 382,574 | -0.83 |
-7.55% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 16.14 | 17.45 | 420,582 | -1.31 |
-7.51% |
| REX HOOD Growth & Income ETF | HOII | 11.49 | 12.39 | 4,920 | -0.90 |
-7.28% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 5.230 | 5.640 | 136,161 | -0.41 |
-7.27% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 6.520 | 7.030 | 383,299 | -0.51 |
-7.25% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 57.51 | 62.00 | 7,636 | -4.49 |
-7.24% |
| T3 Defense Inc. - Common Stock | DFNS | 2.050 | 2.210 | 123,106 | -0.16 |
-7.24% |
| ProShares UltraShort Silver | ZSL | 2.190 | 2.360 | 61,070,717 | -0.17 |
-7.20% |
| NuScale Power Corporation Class A Common Stock | SMR | 15.54 | 16.74 | 6,413,158 | -1.20 |
-7.17% |
| AsiaStrategy - Ordinary Shares | SORA | 1.950 | 2.100 | 2,982 | -0.15 |
-7.14% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.805 | 3.020 | 241,330 | -0.21 |
-7.12% |
| NextCure, Inc. - Common Stock | NXTC | 11.38 | 12.25 | 42,132 | -0.87 |
-7.10% |
| FG Nexus Inc. - Common Stock | FGNX | 1.645 | 1.770 | 38,229 | -0.12 |
-7.06% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 6.200 | 6.670 | 3,390 | -0.47 |
-7.05% |
| 21Shares 2x Long Sui ETF | TXXS | 5.050 | 5.430 | 6,079 | -0.38 |
-7.00% |
| Tradr 2X Long SRPT Daily ETF | SRPU | 9.360 | 10.06 | 8,928 | -0.70 |
-6.96% |
| ProShares Ultra Ether ETF | ETHT | 14.07 | 15.12 | 799,314 | -1.05 |
-6.94% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.490 | 3.750 | 28,509 | -0.26 |
-6.93% |
| EverQuote, Inc. - Class A Common Stock | EVER | 15.32 | 16.46 | 134,498 | -1.14 |
-6.93% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 25.15 | 27.02 | 7,523 | -1.87 |
-6.92% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 16.07 | 17.26 | 3,490 | -1.19 |
-6.89% |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.348 | 4.670 | 24,245 | -0.32 |
-6.89% |
| Tradr 2X Long DASH Daily ETF | DASX | 11.19 | 12.02 | 527 | -0.83 |
-6.89% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 118.54 | 127.24 | 10,850,618 | -8.70 |
-6.84% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.025 | 1.100 | 1,240,445 | -0.08 |
-6.82% |
| Galecto, Inc. - Common Stock | GLTO | 20.07 | 21.52 | 1,158,626 | -1.45 |
-6.74% |
| iBio, Inc. - Common Stock | IBIO | 2.120 | 2.270 | 238,800 | -0.15 |
-6.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.