Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Structure Therapeutics Inc. - American Depositary Shares  GPCR 27.21 29.04 205,796
-1.83
-6.30%
Draganfly Inc. - Common Shares  DPRO 4.450 4.740 411,554
-0.29
-6.12%
Algoma Steel Group Inc. - Warrant  ASTLW 1.541 1.640 11,063
-0.10
-6.04%
Hertz Global Holdings, Inc - Warrant  HTZWW 2.021 2.150 355,704
-0.13
-6.00%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.350 2.500 18,956
-0.15
-6.00%
SenesTech, Inc. - Common Stock  SNES 3.140 3.340 57,432
-0.20
-5.99%
QuantumScape Corporation Class A Common Stock  QS 5.595 5.950 12,916,075
-0.35
-5.96%
Kairos Pharma, Ltd. Common Stock  KAPA 1.580 1.680 43,565
-0.10
-5.95%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 2.850 3.030 8,681
-0.18
-5.94%
ioneer Ltd - American Depositary Shares  IONR 4.085 4.340 11,655
-0.25
-5.88%
Ellomay Capital Ltd Ordinary Shares (Israel)  ELLO 15.25 16.20 7,151
-0.95
-5.86%
Anavex Life Sciences Corp. - Common Stock  AVXL 11.40 12.11 1,516,960
-0.71
-5.86%
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)  SBH 10.21 10.84 1,331,838
-0.63
-5.86%
Marchex, Inc. - Class B Common Stock  MCHX 1.770 1.880 53,725
-0.11
-5.85%
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 12.01 12.75 129,107
-0.74
-5.82%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.460 1.550 70,757
-0.09
-5.81%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 4.590 4.870 61,926
-0.28
-5.75%
Tidal Trust II YieldMax MARA Option Income Strategy ETF  MARO 38.44 40.78 28,016
-2.34
-5.74%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.629 3.850 30,804
-0.22
-5.73%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.235 1.310 241,606
-0.07
-5.71%
Lantern Pharma Inc. - Common Stock  LTRN 3.225 3.420 83,733
-0.19
-5.70%
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 9.270 9.830 148,099
-0.56
-5.70%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.660 1.760 56,922
-0.10
-5.68%
Rafael Holdings, Inc. Class B Common Stock  RFL 1.500 1.590 20,177
-0.09
-5.66%
Nano Nuclear Energy Inc. - common stock  NNE 25.40 26.92 2,184,092
-1.52
-5.63%
CytomX Therapeutics, Inc. - Common Stock  CTMX 1.010 1.070 601,185
-0.06
-5.61%
IGM Biosciences, Inc. - Common Stock  IGMS 6.015 6.370 110,481
-0.36
-5.57%
Greenwich LifeSciences, Inc. - Common stock  GLSI 10.86 11.50 20,679
-0.64
-5.57%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.990 2.090 74,608
-0.10
-4.78%
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.160 1.190 77,773
-0.03
-2.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.