% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 27.00 | 28.96 | 278,607 | -1.96 |
-6.77% |
| WPP plc American Depositary Shares | WPP | 22.10 | 23.70 | 692,762 | -1.60 |
-6.75% |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 5.950 | 6.380 | 65,183,293 | -0.43 |
-6.74% |
| Alpha Cognition Inc. - Common Stock | ACOG | 6.090 | 6.530 | 136,156 | -0.44 |
-6.74% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 3.490 | 3.740 | 6,467,660 | -0.25 |
-6.68% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.120 | 1.200 | 76,344 | -0.08 |
-6.67% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.900 | 7.390 | 133,419 | -0.49 |
-6.63% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 76.39 | 81.80 | 11,495,199 | -5.41 |
-6.61% |
| ProShares UltraShort FTSE China 50 | FXP | 16.14 | 17.28 | 5,350 | -1.14 |
-6.58% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.560 | 3.810 | 325,860 | -0.25 |
-6.56% |
| QuickLogic Corporation - Common Stock | QUIK | 7.270 | 7.780 | 153,906 | -0.51 |
-6.56% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.140 | 3.360 | 66,870 | -0.22 |
-6.55% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.160 | 3.380 | 433,620 | -0.22 |
-6.51% |
| LendingTree, Inc. - Common Stock | TREE | 58.82 | 62.91 | 425,181 | -4.09 |
-6.50% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 60.20 | 64.35 | 703,728 | -4.15 |
-6.45% |
| Capital One Financial | COF | 233.20 | 249.20 | 15,082,569 | -16.00 |
-6.42% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 15.65 | 16.72 | 5,181,390 | -1.07 |
-6.40% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 5.750 | 6.140 | 95,323 | -0.39 |
-6.35% |
| Angi Inc. - Class A Common Stock | ANGI | 13.16 | 14.05 | 925,860 | -0.89 |
-6.33% |
| CorMedix Inc. - Common Stock | CRMD | 7.150 | 7.630 | 5,288,144 | -0.48 |
-6.29% |
| Allegiant Travel Company - Common Stock | ALGT | 89.01 | 94.97 | 1,911,934 | -5.96 |
-6.28% |
| Perimeter Solutions, SA Common Stock | PRM | 27.78 | 29.64 | 1,441,028 | -1.86 |
-6.28% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.050 | 1.120 | 715,898 | -0.07 |
-6.25% |
| NL Industries, Inc. Common Stock | NL | 6.150 | 6.560 | 62,201 | -0.41 |
-6.25% |
| Celldex Therapeutics, Inc. - Common Stock | CLDX | 25.67 | 27.38 | 1,060,660 | -1.71 |
-6.25% |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 20.79 | 22.17 | 1,680,513 | -1.38 |
-6.22% |
| Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | ILPT | 5.890 | 6.280 | 422,987 | -0.39 |
-6.21% |
| Exagen Inc. - Common Stock | XGN | 5.950 | 6.340 | 922,873 | -0.39 |
-6.15% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 16.95 | 18.05 | 2,229,660 | -1.10 |
-6.09% |
| Warby Parker Inc. Class A Common Stock | WRBY | 26.58 | 28.30 | 3,946,591 | -1.72 |
-6.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.