% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.980 | 3.228 | 119,096 | -0.25 |
-7.69% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.660 | 2.880 | 46,573 | -0.22 |
-7.64% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.13 | 16.38 | 3,490 | -1.25 |
-7.63% |
| Inno Holdings Inc. - Common Stock | INHD | 1.460 | 1.580 | 764,616 | -0.12 |
-7.59% |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.200 | 2.380 | 1,620,848 | -0.18 |
-7.56% |
| GME-WS | GME-WS | 2.940 | 3.180 | 974,323 | -0.24 |
-7.55% |
| Upexi, Inc. - Common Stock | UPXI | 1.840 | 1.990 | 4,376,592 | -0.15 |
-7.54% |
| Context Therapeutics Inc. - Common Stock | CNTX | 1.110 | 1.200 | 784,571 | -0.09 |
-7.50% |
| ImmunityBio, Inc. - Common Stock | IBRX | 2.100 | 2.270 | 14,966,367 | -0.17 |
-7.49% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.360 | 1.470 | 4,598,370 | -0.11 |
-7.48% |
| Firefly Aerospace Inc. - Common Stock | FLY | 26.46 | 28.60 | 4,364,088 | -2.14 |
-7.48% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.710 | 4.010 | 58,209 | -0.30 |
-7.48% |
| Moderna, Inc. - Common Stock | MRNA | 32.29 | 34.90 | 11,921,405 | -2.61 |
-7.48% |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.20 | 43.44 | 1,987 | -3.24 |
-7.46% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.950 | 10.75 | 32,688 | -0.80 |
-7.44% |
| Texxon Holding Limited - Ordinary shares | NPT | 5.250 | 5.670 | 19,819 | -0.42 |
-7.41% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 3.380 | 3.650 | 170,888 | -0.27 |
-7.40% |
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 1.065 | 1.150 | 4,205,240 | -0.08 |
-7.39% |
| Joby Aviation Inc WT | JOB-WS | 4.550 | 4.910 | 29,971 | -0.36 |
-7.33% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.800 | 1.940 | 118,750 | -0.14 |
-7.22% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 11.96 | 12.89 | 16,849,251 | -0.93 |
-7.21% |
| Battalion Oil Corporation Common Stock | BATL | 1.160 | 1.250 | 106,960 | -0.09 |
-7.20% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.040 | 1.120 | 42,087 | -0.08 |
-7.14% |
| Erasca, Inc. - Common Stock | ERAS | 3.390 | 3.650 | 2,934,930 | -0.26 |
-7.12% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 5.090 | 5.480 | 105,271 | -0.39 |
-7.12% |
| Fermi Inc. - Common Stock | FRMI | 8.250 | 8.880 | 4,495,826 | -0.63 |
-7.09% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 8.282 | 8.914 | 147,075 | -0.63 |
-7.09% |
| Eve Holding, Inc. Common Stock | EVEX | 4.460 | 4.800 | 1,886,403 | -0.34 |
-7.08% |
| Precigen, Inc. - Common Stock | PGEN | 4.070 | 4.380 | 4,909,977 | -0.31 |
-7.08% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 6.040 | 6.500 | 18,799 | -0.46 |
-7.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.