% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cohen & Company Inc. | COHN | 19.62 | 21.71 | 93,145 | -2.09 |
-9.63% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 6.265 | 6.880 | 3,261,609 | -0.62 |
-8.94% |
| Western Digital | WDC | 182.07 | 199.88 | 8,234,153 | -17.81 |
-8.91% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 8.062 | 8.850 | 23,638 | -0.79 |
-8.91% |
| Largo Inc. - Common Shares | LGO | 1.085 | 1.190 | 641,844 | -0.10 |
-8.82% |
| Datavault AI Inc. - Common Stock | DVLT | 1.050 | 1.150 | 55,430,443 | -0.10 |
-8.70% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 13.03 | 14.27 | 2,485 | -1.24 |
-8.69% |
| 111, Inc. - American Depositary Shares | YI | 2.650 | 2.900 | 1,196 | -0.25 |
-8.62% |
| Coherent Corp. - Common Stock | COHR | 175.14 | 191.62 | 3,365,518 | -16.48 |
-8.60% |
| KraneShares 2x Long BIDU Daily ETF | KBDU | 34.95 | 38.23 | 1,521 | -3.28 |
-8.58% |
| MasTec, Inc. Common Stock | MTZ | 215.55 | 235.75 | 994,918 | -20.20 |
-8.57% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 17.38 | 19.00 | 275,544 | -1.62 |
-8.55% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.820 | 1.990 | 460,679 | -0.17 |
-8.54% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 29.73 | 32.45 | 120,762 | -2.72 |
-8.38% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 4.760 | 5.190 | 75,224 | -0.43 |
-8.29% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.468 | 3.780 | 53,057 | -0.31 |
-8.25% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 22.94 | 24.98 | 142,001 | -2.04 |
-8.18% |
| Argan, Inc. Common Stock | AGX | 309.57 | 337.03 | 250,182 | -27.45 |
-8.15% |
| Viavi Solutions Inc. - Common Stock | VIAV | 17.03 | 18.54 | 2,617,986 | -1.51 |
-8.14% |
| Aytu BioPharma, Inc. - Common Stock | AYTU | 2.600 | 2.830 | 176,355 | -0.23 |
-8.13% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 40.00 | 43.53 | 1,297,106 | -3.53 |
-8.11% |
| High Roller Technologies, Inc. Common Stock | ROLR | 2.390 | 2.600 | 624,749 | -0.21 |
-8.08% |
| Diginex Limited - Ordinary Shares | DGNX | 3.485 | 3.790 | 1,520,769 | -0.31 |
-8.05% |
| Flotek Industries, Inc. Common Stock | FTK | 17.51 | 19.04 | 276,858 | -1.53 |
-8.04% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 10.78 | 11.71 | 14,456 | -0.93 |
-7.94% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 12.87 | 13.98 | 20,908 | -1.11 |
-7.94% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 2.265 | 2.460 | 2,753,257 | -0.19 |
-7.93% |
| Carpenter Technology Corporation Common Stock | CRS | 313.60 | 340.28 | 704,126 | -26.68 |
-7.84% |
| Fabrinet Ordinary Shares | FN | 434.18 | 470.50 | 495,644 | -36.32 |
-7.72% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.038 | 1.120 | 84,024 | -0.08 |
-7.32% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.