Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.301 1.450 11,324
-0.15
-10.28%
Bluelinx Holdings Inc. Common Stock  BXC 74.01 82.37 166,571
-8.36
-10.15%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.970 2.190 647,427
-0.22
-10.05%
ZenaTech, Inc. - Common Stock  ZENA 5.830 6.480 2,205,593
-0.65
-10.03%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.050 3.390 359,356
-0.34
-10.03%
Waton Financial Limited - Ordinary Shares  WTF 4.310 4.790 92,171
-0.48
-10.02%
Nano Labs Ltd - Class A Ordinary Shares  NA 8.000 8.890 429,811
-0.89
-10.01%
Super League Enterprise, Inc. - Common Stock  SLE 4.590 5.100 124,140
-0.51
-10.00%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.720 1.910 100,990
-0.19
-9.95%
OceanPal Inc. - Common Stock  OP 1.640 1.820 1,116,582
-0.18
-9.89%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.300 1.440 4,824,225
-0.14
-9.72%
Rafael Holdings, Inc. Class B Common Stock  RFL 2.060 2.280 57,562
-0.22
-9.65%
CleanCore Solutions Inc. Class B Common Stock  ZONE 3.100 3.430 28,646
-0.33
-9.62%
Beam Global - Common Stock  BEEM 2.560 2.830 1,030,879
-0.27
-9.54%
Iron Horse Acquisitions Corp. - Unit  IROHU 11.00 12.16 2,243
-1.16
-9.54%
Immuron Limited - American Depositary Shares  IMRN 1.710 1.890 364,848
-0.18
-9.52%
SAB Biotherapeutics, Inc. - Common Stock  SABS 2.570 2.840 11,307
-0.27
-9.51%
Iveda Solutions, Inc. - Common Stock  IVDA 2.240 2.470 104,365
-0.23
-9.31%
Genius Group Limited Ordinary Shares  GNS 1.370 1.510 3,892,413
-0.14
-9.27%
XIAO-I Corporation - American Depositary Shares  AIXI 1.820 2.000 390,274
-0.18
-9.00%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.040 3.340 4,000,833
-0.30
-8.98%
B. Riley Financial, Inc. - Common Stock  RILY 5.270 5.790 3,031,450
-0.52
-8.98%
Lexicon Pharmaceuticals, Inc. - Common Stock  LXRX 1.230 1.350 5,101,360
-0.12
-8.89%
Chenghe Acquisition II Co. Class A Ordinary Shares  CHEB 9.749 10.70 13,246
-0.95
-8.88%
ESS Tech, Inc. Common Stock  GWH 1.560 1.710 507,646
-0.15
-8.77%
Epsium Enterprise Limited - Ordinary Shares  EPSM 18.31 20.07 194,500
-1.76
-8.77%
DeFi Development Corp. - Common Stock  DFDV 24.41 26.74 3,531,480
-2.33
-8.71%
Live Ventures Incorporated - Common Stock  LIVE 13.43 14.71 12,716
-1.28
-8.70%
Sionna Therapeutics, Inc. - Common Stock  SION 16.74 18.33 395,731
-1.59
-8.67%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 11.69 12.80 137,550
-1.11
-8.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.