Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Kornit Digital Ltd. - Ordinary Shares  KRNT 12.03 13.33 193,289
-1.30
-9.75%
Hertz Global Holdings, Inc - Common Stock  HTZ 6.075 6.730 17,468,030
-0.66
-9.73%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 18.80 20.79 649,280
-1.99
-9.57%
Webus International Limited - Ordinary Shares  WETO 1.230 1.360 12,266
-0.13
-9.56%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.370 2.620 19,694
-0.25
-9.54%
SSR Mining Inc. - Common Stock  SSRM 19.64 21.70 3,378,687
-2.06
-9.49%
Super Micro Computer, Inc. - Common Stock  SMCI 43.05 47.40 34,431,497
-4.35
-9.18%
Neurogene Inc. - Common Stock  NGNE 28.90 31.80 175,290
-2.90
-9.12%
Relmada Therapeutics, Inc. - Common Stock  RLMD 2.520 2.770 655,745
-0.25
-9.03%
Predictive Oncology Inc. - Common Stock  POAI 6.559 7.210 26,526
-0.65
-9.02%
Maze Therapeutics, Inc. - Common Stock  MAZE 29.50 32.42 238,213
-2.92
-9.00%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 3.064 3.360 22,144
-0.30
-8.81%
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 2.336 2.560 66,635
-0.22
-8.76%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.040 1.140 264,550
-0.10
-8.74%
Pineapple Financial Inc. Common Stock  PAPL 3.194 3.500 43,335
-0.31
-8.73%
Lazydays Holdings, Inc. - Common Stock  GORV 1.725 1.890 24,153
-0.16
-8.73%
Rayonier Advanced Materials Inc. Common Stock  RYAM 5.960 6.530 793,570
-0.57
-8.73%
VS TR 2x Long VIX Futures ETF  UVIX 9.466 10.37 19,241,922
-0.90
-8.72%
Isabella Bank Corporation - Common stock  ISBA 39.82 43.57 4,559
-3.75
-8.61%
Tidal Trust II YieldMax SMCI Option Income Strategy ETF  SMCY 12.70 13.86 1,204,904
-1.16
-8.41%
Datavault AI Inc. - Common Stock  DVLT 1.632 1.780 28,356,503
-0.15
-8.31%
Owens Corning Inc Common Stock New  OC 112.55 122.72 1,825,508
-10.17
-8.29%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 10.62 11.56 18,372,891
-0.94
-8.13%
Empire State Realty OP, L.P. Series 250 Operating  FISK 6.570 7.150 112
-0.58
-8.11%
Defiance Daily Target 2x Long AVAV ETF  AVXX 18.38 20.00 1,834
-1.62
-8.10%
X-Square Municipal Income ETF  ZTAX 24.20 26.30 571
-2.10
-7.98%
Silence Therapeutics Plc - American Depository Share  SLN 6.000 6.510 69,782
-0.51
-7.83%
Inogen, Inc - Common Stock  INGN 7.430 8.060 269,977
-0.63
-7.82%
Direxion Daily Semiconductor Bear 3x Shares  SOXS 3.365 3.650 187,854,080
-0.28
-7.81%
Defiance Daily Target 2x Short RGTI ETF  RGTZ 15.17 16.40 11,429,096
-1.23
-7.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.