Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Utstarcom Holdings C  UTSI 2.750 2.977 4,579
-0.23
-7.61%
Tenaris S.A. ADR  TS 34.61 37.39 6,606,302
-2.78
-7.44%
Arcbest Corp  ARCB 127.89 138.08 404,232
-10.19
-7.38%
Hertz Global Holdings, Inc - Warrant  HTZWW 2.780 3.000 2,416,451
-0.22
-7.33%
Air T Inc  AIRT 24.22 26.12 21,592
-1.90
-7.27%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.610 4.970 69,035
-0.36
-7.24%
Old Dominion Freight Line Inc  ODFL 182.42 196.66 3,473,795
-14.24
-7.24%
Allison Transmission Holdings  ALSN 74.49 80.26 1,656,438
-5.77
-7.19%
Adicet Bio Inc  ACET 1.680 1.810 1,251,696
-0.13
-7.18%
Mediaco Holding Inc Cl A  MDIA 1.730 1.860 109,721
-0.13
-6.99%
Midland Sts BNC  MSBI 22.36 24.04 96,993
-1.68
-6.99%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.000 2.150 5,575
-0.15
-6.98%
Pop Culture Group Company Cl A  CPOP 1.554 1.670 15,569
-0.12
-6.96%
Fair Isaac and Company  FICO 1,110.85 1193.66 440,693
-82.81
-6.94%
UVIX  UVIX 8.870 9.530 7,230,014
-0.66
-6.93%
Aon Plc  AON 285.03 306.00 4,566,610
-20.97
-6.85%
Emcore Corp  EMKR 2.730 2.930 188,282
-0.20
-6.83%
Nexttrip Inc  NTRP 2.770 2.970 975
-0.20
-6.73%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.110 2.260 39,064
-0.15
-6.64%
Fenbo Holdings Limited - Ordinary Shares  FEBO 10.98 11.73 18,619
-0.75
-6.39%
Cincinnati Financial  CINF 110.88 118.44 2,184,563
-7.56
-6.38%
Roadzen, Inc. - Ordinary Shares  RDZN 4.840 5.170 23,800
-0.33
-6.38%
Lavoro Limited - Class A Ordinary Shares  LVRO 5.600 5.980 26,101
-0.38
-6.35%
Opthea Ltd ADR  OPT 3.400 3.630 2,898
-0.23
-6.34%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.190 1.270 304,266
-0.08
-6.30%
Sharplink Gaming Inc  SBET 1.040 1.110 55,898
-0.07
-6.30%
Authid Inc  AUID 7.520 8.025 33,163
-0.51
-6.29%
Talphera, Inc. - Common Stock  TLPH 1.050 1.120 39,947
-0.07
-6.25%
Semiconductor Bear -3X Direxion  SOXS 35.10 37.44 22,615,784
-2.34
-6.25%
Pharming Group N.V. ADR  PHAR 9.800 10.45 1,703
-0.65
-6.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.