% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LiqTech International, Inc. - Common Stock | LIQT | 1.700 | 1.830 | 42,947 | -0.13 |
-7.10% |
| Luda Technology Group Limited Ordinary Shares | LUD | 6.740 | 7.250 | 79,012 | -0.51 |
-7.03% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 6.000 | 6.380 | 142,472 | -0.38 |
-5.96% |
| Team, Inc. Common Stock | TISI | 13.54 | 14.38 | 31,408 | -0.84 |
-5.84% |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.540 | 1.630 | 233,713 | -0.09 |
-5.52% |
| Solesence, Inc. - Common stock | SLSN | 1.930 | 2.040 | 35,272 | -0.11 |
-5.39% |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.890 | 3.050 | 112,990 | -0.16 |
-5.25% |
| Vuzix Corporation - Common Stock | VUZI | 2.910 | 3.070 | 1,901,655 | -0.16 |
-5.21% |
| Churchill Capital Corp X - Unit | CCCXU | 15.17 | 16.00 | 522 | -0.83 |
-5.19% |
| iOThree Limited - Ordinary Shares | IOTR | 2.620 | 2.760 | 11,288 | -0.14 |
-5.07% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.490 | 2.620 | 4,099,450 | -0.13 |
-4.96% |
| Sharps Technology Inc. - Common Stock | STSS | 2.110 | 2.220 | 180,520 | -0.11 |
-4.95% |
| Siebert Financial Corp. - Common Stock | SIEB | 3.860 | 4.060 | 19,674 | -0.20 |
-4.93% |
| NewtekOne, Inc. - Common Stock | NEWT | 11.63 | 12.23 | 319,954 | -0.60 |
-4.91% |
| AHT-PRF | AHT-PRF | 13.88 | 14.59 | 2,146 | -0.71 |
-4.87% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 5.720 | 6.010 | 7,369 | -0.29 |
-4.83% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 36.80 | 38.66 | 5,328,435 | -1.86 |
-4.81% |
| Leverage Shares 2X Long SBUX Daily ETF | SBU | 15.26 | 16.02 | 2,330 | -0.76 |
-4.77% |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.400 | 1.470 | 72,299 | -0.07 |
-4.76% |
| Entravision Communications Corporation Common Stock | EVC | 3.030 | 3.180 | 191,398 | -0.15 |
-4.72% |
| Agroz Inc. - Ordinary Shares | AGRZ | 1.830 | 1.920 | 208,586 | -0.09 |
-4.69% |
| iShares MSCI Kuwait ETF | KWT | 38.34 | 40.22 | 2,472 | -1.88 |
-4.67% |
| ProShares UltraShort Gold | GLL | 24.64 | 25.83 | 1,368,646 | -1.19 |
-4.61% |
| Pixelworks, Inc. - Common Stock | PXLW | 6.080 | 6.370 | 133,678 | -0.29 |
-4.55% |
| X Financial American Depositary Shares | XYF | 6.110 | 6.400 | 511,339 | -0.29 |
-4.53% |
| loanDepot, Inc. Class A Common Stock | LDI | 2.150 | 2.250 | 7,313,413 | -0.10 |
-4.44% |
| MEDIFAST INC Common Stock | MED | 11.33 | 11.85 | 455,707 | -0.52 |
-4.39% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 10.20 | 10.63 | 110,422 | -0.43 |
-4.05% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 3.570 | 3.690 | 35,382 | -0.12 |
-3.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.