Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Monopar Therapeutics Inc. - Common Stock  MNPR 85.25 88.47 56,824
-3.22
-3.64%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 2.400 2.490 146,672
-0.09
-3.61%
National Research Corporation - Common Stock  NRC 17.37 18.02 27,053
-0.65
-3.61%
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 3.625 3.760 383,360
-0.13
-3.59%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.160 5.350 282,100
-0.19
-3.55%
Defiance Daily Target 2x Short PLTR ETF  PLTZ 7.360 7.630 18,472,322
-0.27
-3.54%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares  DRIP 8.354 8.660 2,984,460
-0.31
-3.53%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.470 2.560 220,881
-0.09
-3.52%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.148 1.190 5,699
-0.04
-3.50%
Murano Global Investments PLC - Ordinary Shares  MRNO 1.930 2.000 7,551
-0.07
-3.50%
ProShares UltraShort MSCI Japan  EWV 25.69 26.62 14,049
-0.93
-3.49%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 26.55 27.50 6,433
-0.95
-3.45%
Sirius International Insurance Group, Ltd. - Common Share  SG 6.625 6.860 2,060,625
-0.24
-3.43%
Direxion Daily AVGO Bear 1X Shares  AVS 8.480 8.780 1,638,391
-0.30
-3.42%
Defiance Enhanced Long Vol ETF  VIXI 14.50 15.00 21,955
-0.50
-3.36%
PCG-PRG  PCG-PRG 18.14 18.77 104
-0.63
-3.36%
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock  STRRP 9.790 10.13 5,764
-0.34
-3.36%
eGain Corporation - Common Stock  EGAN 10.29 10.64 335,064
-0.36
-3.34%
CKX Lands, Inc. Common Stock  CKX 9.765 10.10 7,429
-0.33
-3.32%
Akso Health Group - American Depositary Shares  AHG 1.460 1.510 5,974
-0.05
-3.31%
Gaia, Inc. - Class A Common Stock  GAIA 3.781 3.910 38,423
-0.13
-3.31%
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 27.00 27.92 16,387
-0.92
-3.30%
SU Group Holdings Limited - Ordinary Shares  SUGP 5.970 6.170 16,381
-0.20
-3.24%
Intuit  INTU 627.09 648.07 1,429,294
-20.99
-3.24%
Immatics N.V. - Ordinary Shares  IMTX 10.62 10.97 351,708
-0.36
-3.24%
Direxion Financial Bear 3X Shares  FAZ 42.44 43.85 536,362
-1.41
-3.22%
Entera Bio Ltd. - Ordinary Shares  ENTX 2.410 2.490 54,211
-0.08
-3.21%
Electromed, Inc. Common Stock  ELMD 26.87 27.68 49,463
-0.81
-2.93%
Binah Capital Group, Inc. - Common Stock  BCG 3.020 3.110 113,907
-0.09
-2.89%
Taitron Components Incorporated - Class A Common Stock  TAIT 1.200 1.210 52,054
-0.01
-0.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.