% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Yimutian Inc. - American Depositary Shares; | YMT | 1.945 | 2.036 | 129,540 | -0.09 |
-4.47% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.710 | 1.790 | 40,799 | -0.08 |
-4.47% |
| American Healthcare REIT, Inc. Common Stock | AHR | 46.49 | 48.64 | 2,393,278 | -2.15 |
-4.42% |
| Empire Petroleum Corporation Common Stock | EP | 3.030 | 3.170 | 55,295 | -0.14 |
-4.42% |
| mF International Limited - Class A Ordinary Shares | MFI | 15.64 | 16.36 | 10,946 | -0.72 |
-4.40% |
| CPS Technologies Corp. - Common Stock | CPSH | 5.650 | 5.910 | 401,544 | -0.26 |
-4.40% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 4.410 | 4.610 | 209,608 | -0.20 |
-4.34% |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.520 | 5.770 | 516,871 | -0.25 |
-4.33% |
| TON Strategy Company - Common Stock | TONX | 2.650 | 2.770 | 226,111 | -0.12 |
-4.33% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 16.83 | 17.59 | 2,930,595 | -0.76 |
-4.32% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 21.17 | 22.12 | 472,088 | -0.95 |
-4.29% |
| Solesence, Inc. - Common stock | SLSN | 1.560 | 1.630 | 23,564 | -0.07 |
-4.29% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 35.99 | 37.60 | 1,311,582 | -1.61 |
-4.28% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 9.170 | 9.580 | 87,673 | -0.41 |
-4.28% |
| Resolute Holdings Management - Common Stock | RHLD | 204.21 | 213.32 | 164,983 | -9.11 |
-4.27% |
| Luda Technology Group Limited Ordinary Shares | LUD | 9.020 | 9.420 | 1,576 | -0.40 |
-4.25% |
| Off The Hook YS Inc. Common Stock | OTH | 2.710 | 2.830 | 42,257 | -0.12 |
-4.24% |
| Victorias Secret & Co. Common Stock | VSCO | 62.29 | 65.04 | 1,361,036 | -2.75 |
-4.23% |
| Freightos Limited - Ordinary shares | CRGO | 2.500 | 2.610 | 168,420 | -0.11 |
-4.21% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 5.230 | 5.460 | 15,609 | -0.23 |
-4.21% |
| CBIZ, Inc. Common Stock | CBZ | 43.08 | 44.97 | 811,902 | -1.89 |
-4.20% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 14.00 | 14.61 | 14,513 | -0.61 |
-4.19% |
| Dine Brands Global, Inc. | DIN | 35.14 | 36.67 | 373,033 | -1.53 |
-4.17% |
| Argan, Inc. Common Stock | AGX | 380.36 | 396.92 | 335,479 | -16.56 |
-4.17% |
| Direxion Daily NFLX Bull 2X Shares | NFXL | 24.13 | 25.18 | 1,760,901 | -1.05 |
-4.17% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.265 | 1.320 | 322,659 | -0.06 |
-4.17% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 3.450 | 3.600 | 32,113,097 | -0.15 |
-4.17% |
| Axe Compute Inc. - Common Stock | AGPU | 5.990 | 6.250 | 75,404 | -0.26 |
-4.16% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.150 | 4.330 | 470,464 | -0.18 |
-4.16% |
| Southern Copper Corporation Common Stock | SCCO | 176.41 | 184.06 | 2,481,465 | -7.65 |
-4.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.