Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Arthur J. Gallagher & Co. Common Stock  AJG 242.21 255.41 2,688,403
-13.20
-5.17%
TTEC Holdings, Inc. - Common Stock  TTEC 3.405 3.590 177,829
-0.19
-5.15%
Sprott Physical Platinum and Palladium Trust  SPPP 21.09 22.23 2,012,402
-1.14
-5.13%
ExlService Holdings, Inc. - Common Stock  EXLS 40.49 42.67 1,303,828
-2.18
-5.11%
Direxion Daily MU Bear 1X Shares  MUD 3.930 4.140 10,553,398
-0.21
-5.07%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 13.50 14.22 1,179
-0.72
-5.06%
QuidelOrtho Corporation - Common Stock  QDEL 27.23 28.68 624,151
-1.45
-5.06%
NerdWallet, Inc. - Class A Common Stock  NRDS 12.32 12.98 786,919
-0.66
-5.05%
Fly-E Group, Inc. - Common Stock  FLYE 5.945 6.260 22,612
-0.31
-5.03%
Leverage Shares 2X Long LULU Daily ETF  LULG 19.34 20.36 74,386
-1.02
-5.01%
Victorias Secret & Co. Common Stock  VSCO 55.64 58.57 2,463,383
-2.93
-5.00%
Arrive AI Inc. - Common Stock  ARAI 2.280 2.400 2,102,027
-0.12
-5.00%
Accelerant Holdings Class A Common Shares  ARX 13.79 14.52 666,987
-0.72
-4.99%
Direxion Daily Healthcare Bull 3X Shares  CURE 111.75 117.61 106,870
-5.86
-4.98%
Nutanix, Inc. - Class A Common Stock  NTNX 41.22 43.37 2,385,435
-2.15
-4.97%
abrdn Physical Palladium Shares ETF  PALL 174.64 183.77 1,312,986
-9.13
-4.97%
Q/C Technologies, Inc. - Common Stock  QCLS 4.895 5.150 854,889
-0.26
-4.96%
Vonage Holdings Corp. - Common Stock  VG 8.920 9.380 12,123,883
-0.46
-4.90%
Mega Fortune Company Limited - Ordinary Shares  MGRT 6.040 6.350 39,097
-0.31
-4.88%
Aurora Mobile Limited - American Depositary Shares  JG 7.660 8.050 5,424
-0.39
-4.84%
Defiance Daily Target 2x Long LMND ETF  LMNX 42.35 44.50 12,657
-2.15
-4.83%
Defiance Daily Target 2X Long LLY ETF  LLYX 23.30 24.48 200,466
-1.18
-4.82%
Leverage Shares 2X Long ADBE Daily ETF  ADBG 7.245 7.610 730,859
-0.37
-4.80%
Samsara Inc. Class A Common Stock  IOT 30.65 32.19 6,951,721
-1.54
-4.78%
GRI Bio, Inc. - Common Stock  GRI 5.285 5.550 389,205
-0.26
-4.77%
FTAI Infrastructure Inc. - Common Stock  FIP 5.905 6.200 813,427
-0.29
-4.76%
The Trade Desk, Inc. - Class A Common Stock  TTD 32.22 33.81 17,113,736
-1.59
-4.72%
Opendoor Technologies Inc - Series K Warrants  OPENW 1.010 1.060 507,515
-0.05
-4.72%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.290 2.400 152,418
-0.11
-4.58%
CNFinance Holdings Limited American Depositary Shares  CNF 5.468 5.660 7,863
-0.19
-3.38%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.