Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AstroNova, Inc. - Common Stock  ALOT 7.600 7.860 9,305
-0.26
-3.31%
Currenc Group Inc. - Ordinary Shares  CURR 2.650 2.740 179,077
-0.09
-3.28%
T-REX 2X Long CRWV Daily Target ETF  CRWU 6.200 6.410 704,667
-0.21
-3.28%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.550 3.670 17,801
-0.12
-3.27%
Raytech Holding Limited - Ordinary Shares  RAY 1.780 1.840 13,661
-0.06
-3.26%
OS Therapies Incorporated Common Stock  OSTX 1.790 1.850 60,396
-0.06
-3.24%
Burlington Stores, Inc. Common Stock  BURL 252.23 260.65 790,689
-8.42
-3.23%
Dynagas LNG Partners LP Common Units  DLNG 3.600 3.720 88,274
-0.12
-3.23%
Opendoor Technologies Inc - Series A Warrants  OPENL 1.200 1.240 746,019
-0.04
-3.23%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.840 1.901 4,040
-0.06
-3.19%
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 20.07 20.73 20,646
-0.66
-3.18%
Canary Litecoin ETF  LTCC 20.56 21.24 20,786
-0.68
-3.18%
Greenfire Resources Ltd. Common Shares  GFR 4.570 4.720 189,698
-0.15
-3.18%
NanoViricides, Inc. Common Stock  NNVC 1.220 1.260 92,335
-0.04
-3.17%
GraniteShares YieldBOOST MARA ETF  MAAY 18.80 19.42 10,533
-0.62
-3.17%
Thumzup Media Corporation - Common Stock  TZUP 3.980 4.110 178,419
-0.13
-3.16%
Cullinan Therapeutics, Inc. - Common Stock  CGEM 11.37 11.74 611,229
-0.37
-3.15%
Datasea Inc. - Common Stock  DTSS 1.230 1.270 27,137
-0.04
-3.15%
Atlas Lithium Corporation - Common Stock  ATLX 4.930 5.090 226,600
-0.16
-3.14%
Nukkleus Inc. - Ordinary Shares  NUKK 5.550 5.730 620,711
-0.18
-3.14%
Auna SA Class A Ordinary Shares  AUNA 4.630 4.780 239,721
-0.15
-3.14%
Phibro Animal Health Corporation - Class A Common Stock  PAHC 41.88 43.23 124,163
-1.35
-3.12%
Defiance Daily Target 2X Long ORCL ETF  ORCX 19.26 19.88 2,253,213
-0.62
-3.12%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 140.70 145.21 11,517
-4.51
-3.11%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 6.240 6.440 116,661
-0.20
-3.11%
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 5.650 5.830 664,315
-0.18
-3.09%
Direxion Daily Crypto Industry Bear 1X Shares  REKT 16.69 17.22 10,178
-0.53
-3.08%
Diversified Healthcare Trust - 5.625% Senior Notes due 2042  DHCNI 16.65 17.17 33,452
-0.52
-3.03%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 3.870 3.990 972
-0.12
-3.01%
AlphaTime Acquisition Corp - Unit  ATMCU 12.00 12.37 994
-0.37
-2.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.