% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tucows Inc. - Common Stock | TCX | 22.29 | 24.01 | 19,027 | -1.72 |
-7.16% |
| Turtle Beach Corporation - Common Stock | TBCH | 12.09 | 13.02 | 495,181 | -0.93 |
-7.14% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 1.300 | 1.400 | 337,791 | -0.10 |
-7.14% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.090 | 2.250 | 5,806 | -0.16 |
-7.11% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.970 | 2.120 | 96,419 | -0.15 |
-7.08% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.580 | 1.700 | 302,017 | -0.12 |
-7.06% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 20.18 | 21.71 | 107,096 | -1.53 |
-7.05% |
| Warby Parker Inc. Class A Common Stock | WRBY | 25.37 | 27.29 | 2,897,225 | -1.92 |
-7.04% |
| Septerna, Inc. - Common Stock | SEPN | 23.66 | 25.45 | 323,916 | -1.79 |
-7.03% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.980 | 6.430 | 329,772 | -0.45 |
-7.00% |
| Leverage Shares 2X Long UPS Daily ETF | UPSG | 15.98 | 17.18 | 10,931 | -1.20 |
-7.00% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.050 | 2.204 | 3,789 | -0.15 |
-6.99% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 20.54 | 22.08 | 3,132,278 | -1.54 |
-6.97% |
| Omega Flex, Inc. - Common Stock | OFLX | 31.55 | 33.90 | 42,200 | -2.35 |
-6.93% |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.580 | 7.070 | 317,574 | -0.49 |
-6.93% |
| Vor Biopharma Inc. - Common Stock | VOR | 13.74 | 14.76 | 617,794 | -1.02 |
-6.91% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.350 | 1.450 | 320,854 | -0.10 |
-6.90% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.905 | 3.120 | 1,383,574 | -0.22 |
-6.89% |
| CVD Equipment Corporation - Common Stock | CVV | 5.270 | 5.660 | 68,402 | -0.39 |
-6.89% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 24.30 | 26.09 | 434,436 | -1.79 |
-6.86% |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 222.45 | 238.80 | 853,757 | -16.35 |
-6.85% |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.400 | 6.870 | 1,459,437 | -0.47 |
-6.84% |
| Tradr 2X Long TEM Daily ETF | TEMT | 13.22 | 14.19 | 630,821 | -0.97 |
-6.84% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 13.82 | 14.83 | 6,175,151 | -1.01 |
-6.81% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.790 | 5.140 | 2,130,288 | -0.35 |
-6.81% |
| Hinge Health, Inc. Class A Common Stock | HNGE | 37.65 | 40.40 | 912,959 | -2.75 |
-6.81% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.370 | 1.470 | 269,300 | -0.10 |
-6.80% |
| Qorvo, Inc. - Common Stock | QRVO | 77.18 | 82.81 | 5,727,210 | -5.63 |
-6.80% |
| OptimizeRx Corporation - Common Stock | OPRX | 10.97 | 11.77 | 327,487 | -0.80 |
-6.80% |
| Omeros Corporation - Common Stock | OMER | 11.81 | 12.67 | 1,357,090 | -0.86 |
-6.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.