% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aclarion, Inc. - Common Stock | ACON | 4.817 | 8.170 | 1,975,884 | -3.35 |
-41.04% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.825 | 6.210 | 34,458,164 | -2.38 |
-38.41% |
| Beta Bionics, Inc. - Common Stock | BBNX | 20.46 | 31.99 | 5,244,496 | -11.53 |
-36.04% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.530 | 2.240 | 1,042,706 | -0.71 |
-31.70% |
| Sharps Technology Inc. - Common Stock | STSS | 1.963 | 2.590 | 4,712,932 | -0.63 |
-24.21% |
| Atlas Technical Consultants, Inc. - Class A Common Stock | ATCX | 9.820 | 12.25 | 118,689 | -2.43 |
-19.84% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.150 | 1.420 | 97,934 | -0.27 |
-19.01% |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.825 | 4.710 | 1,348,683 | -0.88 |
-18.79% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 17.72 | 21.37 | 74,198 | -3.65 |
-17.08% |
| Diginex Limited - Ordinary Shares | DGNX | 2.963 | 3.560 | 2,050,217 | -0.60 |
-16.78% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.895 | 8.260 | 129,195 | -1.37 |
-16.53% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 10.79 | 12.91 | 112,794 | -2.12 |
-16.46% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.018 | 2.400 | 293,766 | -0.38 |
-15.91% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 14.74 | 17.44 | 558,292 | -2.70 |
-15.48% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.300 | 1.530 | 160,446 | -0.23 |
-15.03% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 23.96 | 28.16 | 1,359,778 | -4.20 |
-14.91% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.240 | 2.600 | 17,159 | -0.36 |
-13.85% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.810 | 2.100 | 139,090 | -0.29 |
-13.81% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 6.260 | 7.230 | 8,336,660 | -0.97 |
-13.42% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 3.381 | 3.860 | 13,478,913 | -0.48 |
-12.41% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.950 | 4.500 | 30,296 | -0.55 |
-12.22% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.00 | 18.22 | 16,721,139 | -2.21 |
-12.16% |
| Scage Future - American Depositary Shares | SCAG | 2.610 | 2.960 | 6,213 | -0.35 |
-11.82% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.050 | 1.190 | 93,087 | -0.14 |
-11.76% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.845 | 2.090 | 98,007 | -0.24 |
-11.72% |
| WW International, Inc. - Common Stock | WW | 30.59 | 34.43 | 726,999 | -3.84 |
-11.15% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.296 | 2.580 | 333,495 | -0.28 |
-11.00% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 19.11 | 21.46 | 149,870 | -2.35 |
-10.95% |
| CapsoVision, Inc. - Common Stock | CV | 6.280 | 7.000 | 857,907 | -0.72 |
-10.29% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.250 | 2.500 | 5,263,235 | -0.25 |
-10.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.