Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rent the Runway, Inc. - Class A Common Stock  RENT 5.020 7.890 1,177,895
-2.87
-36.38%
Defiance Daily Target 2x Short IONQ ETF  IONZ 6.920 10.84 22,691,652
-3.92
-36.16%
abrdn Global Income Fund, Inc.  FCO 3.480 5.180 1,679,640
-1.70
-32.82%
Alset Inc. - Common Stock  AEI 2.620 3.720 2,120,837
-1.10
-29.57%
Kindly MD, Inc. - Common Stock  NAKA 2.780 3.940 20,543,264
-1.16
-29.44%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.540 2.030 19,551,302
-0.49
-24.14%
Farmer Brothers Company - Common Stock  FARM 1.830 2.330 1,212,756
-0.50
-21.46%
Frequency Electronics, Inc. - Common Stock  FEIM 27.13 34.35 1,457,124
-7.22
-21.02%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.500 1.860 111,341
-0.36
-19.35%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 4.070 4.930 1,165,474
-0.86
-17.44%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.480 2.980 8,276,529
-0.50
-16.78%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.310 3.950 468,298
-0.64
-16.20%
Expion360 Inc. - Common Stock  XPON 1.240 1.470 767,727
-0.23
-15.65%
Vince Holding Corp. Common Stock  VNCE 2.650 3.140 2,731,480
-0.49
-15.61%
Token Cat Limited - American Depositary Shares  TC 15.62 18.50 65,460
-2.88
-15.58%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 39.50 46.72 122,117
-7.22
-15.45%
Trevi Therapeutics, Inc. - Common Stock  TRVI 8.250 9.750 3,621,460
-1.50
-15.38%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.980 2.340 1,998,138
-0.36
-15.38%
GraniteShares 2x Short TSLA Daily ETF  TSDD 12.96 15.21 9,237,442
-2.25
-14.79%
Tradr 2X Short TSLA Daily ETF  TSLQ 10.38 12.18 81,100,524
-1.80
-14.78%
InflaRx N.V. - Common Stock  IFRX 1.260 1.470 1,047,008
-0.21
-14.29%
Empro Group Inc. - Ordinary shares  EMPG 11.50 13.39 490,664
-1.89
-14.12%
Opendoor Technologies Inc - Common Stock  OPEN 9.040 10.52 472,211,293
-1.48
-14.07%
Safe & Green Holdings Corp. - Common Stock  SGBX 8.780 10.13 57,291
-1.35
-13.33%
Offerpad Solutions Inc. Class A Common Stock  OPAD 4.340 5.000 8,594,663
-0.66
-13.20%
RF INDUSTRIES  RFIL 7.410 8.530 419,407
-1.12
-13.13%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.360 1.560 2,830,825
-0.20
-12.82%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.450 1.660 1,159,593
-0.21
-12.65%
ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF  CCUP 14.15 16.18 992,957
-2.03
-12.55%
ProShares Trust ProShares Ultra CRCL  CRCA 13.49 15.42 3,582,006
-1.93
-12.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.