Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Editas Medicine, Inc. - Common Stock  EDIT 2.150 2.160 598
-0.01
-0.46%
Silynxcom Ltd. Ordinary Shares  SYNX 1.125 1.130 1,071
-0.00
-0.44%
Banzai International, Inc. - Class A Common Stock  BNZI 1.215 1.220 1,370
-0.00
-0.41%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.720 4.730 152,812
-0.01
-0.21%
Abpro Holdings, Inc - Common Stock  ABP 2.606 2.610 1,967
-0.00
-0.15%
KNOREX LTD. Class A Ordinary Shares  KNRX 1.538 1.540 4,684
-0.00
-0.13%
FAT Brands Inc. - Class B Common Stock  FATBB 1.238 1.240 909
-0.00
-0.12%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.496 3.500 552
-0.00
-0.11%
Leverage Shares 2X Long GEMI Daily ETF  GEMG 3.946 3.950 435
-0.00
-0.10%
AGNC Investment Corp. - Common Stock  AGNC 11.84 11.85 40,876
-0.01
-0.08%
Defiance Daily Target 2X Long QS ETF  QSU 6.255 6.260 2,532
-0.00
-0.08%
New Era Energy & Digital, Inc. - Common Stock  NUAI 7.295 7.300 57,498
-0.00
-0.07%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 8.195 8.200 1,468
-0.00
-0.06%
Direxion Daily S&P 500 Bear 1X Shares  SPDN 9.375 9.380 26,201
-0.01
-0.05%
Teucrium Sugar Fund ETV  CANE 9.545 9.550 1,000
-0.01
-0.05%
General Purpose Acquisition Corp. - Class A Ordinary Shares  GPAC 9.885 9.890 2,204
-0.01
-0.05%
Columbus Acquisition Corp - Ordinary Shares  COLA 10.65 10.66 2,825
-0.01
-0.05%
Defiance Daily Target 2X Short LLY ETF  LLYZ 8.536 8.540 682
-0.00
-0.04%
Defiance Leveraged Long + Income PLTR ETF  PLT 12.72 12.72 805
-0.00
-0.04%
NexMetals Mining Corp. - Common Stock  NEXM 4.538 4.540 866
-0.00
-0.04%
iShares MSCI Brazil Small-Cap ETF  EWZS 14.65 14.65 619
-0.00
-0.03%
Tuttle Capital IBIT 0DTE Covered Call ETF  BITK 15.65 15.65 100
-0.00
-0.03%
Leverage Shares 2X Long ALB Daily ETF  ALBG 18.48 18.49 2,403
-0.00
-0.03%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 17.39 17.39 1,809
-0.00
-0.03%
Leverage Shares 2X Long DUOL Daily ETF  DUOG 8.918 8.920 694
-0.00
-0.03%
GraniteShares YieldBOOST SPY ETF  YSPY 17.77 17.77 116
-0.00
-0.03%
Direxion Daily HOOD Bull 2X ETF  HODU 19.71 19.71 756
-0.00
-0.02%
MAX Airlines -3X Inverse Leveraged ETNs  JETD 4.229 4.230 1,000
-0.00
-0.02%
Simplify Bitcoin Strategy PLUS Income ETF  MAXI 14.77 14.77 746
-0.00
-0.02%
T-REX 2X Long SMR Daily Target ETF  SMUP 1.685 1.685 55,930
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.