Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Village Farms Intl  VFF 1.315 1.320 30,602
-0.01
-0.38%
Imperial Petroleum Inc. - Common Shares  IMPP 3.090 3.100 476
-0.01
-0.32%
XIAO-I Corporation - American Depositary Shares  AIXI 1.735 1.740 984
-0.00
-0.29%
Urban-Gro Inc  UGRO 1.815 1.820 4,407
-0.01
-0.27%
Exela Technologies Inc  XELA 3.055 3.060 4,814
-0.00
-0.16%
Antelope Enterprise Hldg Ltd  AEHL 1.698 1.700 325
-0.00
-0.12%
American Airlines Gp  AAL 15.29 15.30 10,426
-0.01
-0.07%
CSLM Acquisition Corp. - Class A Ordinary Share  CSLM 11.04 11.05 400
-0.01
-0.05%
Nkarta Inc  NKTX 11.09 11.09 6,288
-0.00
-0.05%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.759 1.760 10,659
-0.00
-0.03%
Intelligent Group Limited - Ordinary Shares  INTJ 1.819 1.820 6,885
-0.00
-0.03%
Lipocine Inc  LPCN 5.129 5.130 11,996
-0.00
-0.02%
Ultra 20+ Year Treasury 2X ETF  UBT 20.22 20.22 631
-0.00
-0.02%
Global Short-Term Hi-Yld Bond Invesco ETF  PGHY 19.77 19.77 601
-0.00
-0.02%
US 12 Month Natural Gas  UNL 7.639 7.640 2,065
-0.00
-0.01%
Ultrashort Euro -2X ETF  EUO 30.72 30.72 700
-0.00
-0.00%
PFRL  PFRL 50.94 50.94 750
-0.00
-0.00%
GEV-PR  GEV-PR 131.25 131.25 11
+0.00
0.00%
GX MSCI Argentina ETF  ARGT 53.98 53.98 100
+0.00
+0.00%
Norway Ishares MSCI ETF  ENOR 23.62 23.62 500
+0.00
+0.00%
Short Real Estate -1X ETF  REK 18.60 18.60 100
+0.00
+0.00%
Short High Yield -1X ETF  SJB 17.05 17.05 100
+0.00
+0.01%
YBTC  YBTC 55.07 55.07 104
+0.00
+0.01%
EVAV  EVAV 22.53 22.53 210
+0.00
+0.01%
TXS  TXS 28.22 28.22 135
+0.00
+0.01%
Global Lights Acquisition Corp  GLAC 10.18 10.18 100
+0.00
+0.02%
Janus International Sustainable Equity ETF  SXUS 17.71 17.71 0
+0.01
+0.05%
Itau Unibanco Banco Holding S.A. ADR  ITUB 6.940 6.936 20
+0.00
+0.05%
Lichen China Limited - Class A Ordinary Shares  LICN 1.141 1.140 224
+0.00
+0.06%
Esco Technologies Inc  ESE 105.94 105.86 10
+0.08
+0.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.