| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Electra Battery Materials Corporation - Common Stock
|
ELBM |
1.095 |
1.100 |
639 |
-0.01 |
-0.45% |
|
Humacyte, Inc. - Common Stock
|
HUMA |
2.220 |
2.230 |
21,751 |
-0.01 |
-0.45% |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
2.430 |
2.440 |
96,891 |
-0.01 |
-0.41% |
|
CASI Pharmaceuticals, Inc. - Ordinary Shares
|
CASI |
1.345 |
1.350 |
787 |
-0.01 |
-0.37% |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
1.495 |
1.500 |
2,005 |
-0.00 |
-0.33% |
|
VivoSim Labs, Inc. - Common Stock
|
VIVS |
1.535 |
1.540 |
159 |
-0.01 |
-0.32% |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
18.92 |
18.98 |
80,601 |
-0.06 |
-0.32% |
|
Enlightify Inc. Common Stock
|
ENFY |
1.097 |
1.100 |
100 |
-0.00 |
-0.30% |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.865 |
1.870 |
5,553 |
-0.01 |
-0.27% |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.875 |
1.880 |
2,606 |
-0.00 |
-0.27% |
|
AC Immune SA - Common Stock
|
ACIU |
2.105 |
2.110 |
154 |
-0.00 |
-0.24% |
|
MEI Pharma, Inc. - Common Stock
|
MEIP |
2.265 |
2.270 |
158 |
-0.00 |
-0.22% |
|
Grab Holdings Limited - Class A Ordinary Shares
|
GRAB |
4.730 |
4.740 |
240,881 |
-0.01 |
-0.21% |
|
Tharimmune, Inc. - Common Stock
|
THAR |
1.537 |
1.540 |
1,120 |
-0.00 |
-0.21% |
|
IM Cannabis Corp. - Common Shares
|
IMCC |
2.785 |
2.790 |
628 |
-0.00 |
-0.18% |
|
Amicus Therapeutics, Inc. - Common Stock
|
FOLD |
5.700 |
5.710 |
7,495 |
-0.01 |
-0.18% |
|
uCloudlink Group Inc. - American Depositary Shares
|
UCL |
1.937 |
1.940 |
801 |
-0.00 |
-0.15% |
|
Prairie Operating Co. - Common Stock
|
PROP |
3.345 |
3.350 |
9,877 |
-0.00 |
-0.15% |
|
Melco Resorts & Entertainment Limited - American Depositary Shares
|
MLCO |
6.830 |
6.840 |
2,060 |
-0.01 |
-0.15% |
|
Yunji Inc. - American Depository Shares
|
YJ |
1.797 |
1.800 |
281 |
-0.00 |
-0.14% |
|
VinFast Auto Ltd. - Ordinary Shares
|
VFS |
3.465 |
3.470 |
2,029 |
-0.01 |
-0.14% |
|
Anteris Technologies Global Corp. - Common Stock
|
AVR |
4.025 |
4.030 |
250 |
-0.00 |
-0.12% |
|
Rigetti Computing, Inc. - Common stock
|
RGTI |
11.49 |
11.50 |
1,641,736 |
-0.01 |
-0.09% |
|
Mesa Royalty Trust Common Stock
|
MTR |
5.755 |
5.760 |
829 |
-0.00 |
-0.09% |
|
IREN Limited - Ordinary Shares
|
IREN |
11.53 |
11.54 |
868,641 |
-0.01 |
-0.09% |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
6.045 |
6.050 |
422 |
-0.00 |
-0.08% |
|
BioRestorative Therapies, Inc. - Common Stock
|
BRTX |
1.709 |
1.710 |
465 |
-0.00 |
-0.07% |
|
Pixelworks, Inc. - Common Stock
|
PXLW |
7.655 |
7.660 |
436 |
-0.00 |
-0.07% |
|
Huntington Bancshares
|
HBAN |
16.25 |
16.26 |
32,266 |
-0.01 |
-0.06% |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
1.445 |
1.445 |
1,417,050 |
+0.00 |
0.00% |
