% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long FLY Daily ETF | FLYT | 14.38 | 20.02 | 61,350 | -5.64 |
-28.17% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.570 | 4.540 | 1,626,103 | -0.97 |
-21.37% |
| Focus Universal Inc. - Common Stock | FCUV | 1.120 | 1.400 | 884,847 | -0.28 |
-20.00% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 12.53 | 15.24 | 3,445,587 | -2.71 |
-17.78% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 15.38 | 18.64 | 388,921 | -3.26 |
-17.49% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 14.90 | 17.98 | 503,061 | -3.08 |
-17.13% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.966 | 10.79 | 51,850 | -1.82 |
-16.87% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 46.91 | 56.34 | 2,090,707 | -9.43 |
-16.74% |
| Beneficient - Class A Common Stock | BENF | 7.370 | 8.810 | 149,231 | -1.44 |
-16.35% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 31.14 | 37.04 | 1,933,824 | -5.90 |
-15.93% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 34.58 | 41.12 | 388,418 | -6.54 |
-15.90% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 23.48 | 27.80 | 4,143,843 | -4.32 |
-15.54% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 116.41 | 137.70 | 186,300 | -21.29 |
-15.46% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 16.39 | 19.39 | 445,002 | -3.00 |
-15.45% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.930 | 2.280 | 465,711 | -0.35 |
-15.35% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.840 | 2.170 | 44,294 | -0.33 |
-15.21% |
| TMC the metals company Inc. - Warrant | TMCWW | 1.570 | 1.850 | 228,930 | -0.28 |
-15.14% |
| Tradr 2X Long SMR Daily ETF | SMU | 11.40 | 13.42 | 1,890,653 | -2.02 |
-15.05% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.610 | 1.890 | 329,986 | -0.28 |
-14.81% |
| TriSalus Life Sciences, Inc. - Warrant | TLSIW | 1.450 | 1.700 | 255 | -0.25 |
-14.71% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.020 | 1.195 | 2,126,973 | -0.18 |
-14.64% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 11.38 | 13.30 | 250,701 | -1.93 |
-14.47% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 21.16 | 24.60 | 312,767 | -3.44 |
-13.98% |
| Tradr 2X Long APLD Daily ETF | APLX | 49.16 | 57.01 | 281,577 | -7.85 |
-13.78% |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.130 | 9.420 | 81,484 | -1.29 |
-13.69% |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.34 | 27.04 | 3,822,305 | -3.70 |
-13.68% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 1.200 | 1.390 | 150,481 | -0.19 |
-13.67% |
| Sable Offshore Corp. Common Stock | SOC | 8.530 | 9.860 | 8,967,200 | -1.33 |
-13.49% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 23.73 | 27.40 | 243,168 | -3.67 |
-13.39% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 32.77 | 37.83 | 56,294 | -5.06 |
-13.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.