| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
RedCloud Holdings plc - Ordinary Shares
|
RCT |
1.115 |
1.120 |
25,711 |
-0.01 |
-0.45% |
|
Monte Rosa Therapeutics, Inc. - Common Stock
|
GLUE |
6.900 |
6.930 |
59,472 |
-0.03 |
-0.43% |
|
Smart Powerr Corp. - Common Stock
|
CREG |
1.575 |
1.580 |
8,583 |
-0.01 |
-0.32% |
|
Synlogic, Inc. - Common Stock
|
SYBX |
1.645 |
1.650 |
800 |
-0.00 |
-0.28% |
|
Tron Inc. - Common Stock
|
TRON |
3.005 |
3.010 |
1,042 |
-0.00 |
-0.17% |
|
Applied Digital Corporation - Common Stock
|
APLD |
19.33 |
19.35 |
35,266 |
-0.02 |
-0.10% |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
5.445 |
5.450 |
5,987 |
-0.00 |
-0.09% |
|
QuickLogic Corporation - Common Stock
|
QUIK |
5.655 |
5.660 |
149 |
-0.00 |
-0.09% |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
5.885 |
5.890 |
7,600 |
-0.00 |
-0.08% |
|
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
|
RAIN |
6.715 |
6.720 |
3,259 |
-0.00 |
-0.07% |
|
Anavex Life Sciences Corp. - Common Stock
|
AVXL |
9.085 |
9.090 |
900 |
-0.00 |
-0.06% |
|
Direxion Daily AMZN Bear 1X Shares
|
AMZD |
10.34 |
10.34 |
1,354 |
-0.00 |
-0.05% |
|
Alterity Therapeutics Limited - American Depositary Shares
|
ATHE |
4.638 |
4.640 |
224 |
-0.00 |
-0.04% |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
12.30 |
12.31 |
3,731 |
-0.01 |
-0.04% |
|
Direxion Daily META Bear 1X Shares
|
METD |
14.05 |
14.06 |
393 |
-0.01 |
-0.04% |
|
uniQure N.V. - Ordinary Shares
|
QURE |
14.84 |
14.84 |
909 |
-0.00 |
-0.03% |
|
ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF
|
CCUP |
16.12 |
16.13 |
20,169 |
-0.00 |
-0.03% |
|
Quantum Computing Inc. - Common Stock
|
QUBT |
16.84 |
16.84 |
69,915 |
-0.00 |
-0.03% |
|
JE Cleantech Holdings Limited - Ordinary Shares
|
JCSE |
1.130 |
1.130 |
445 |
-0.00 |
-0.03% |
|
Defiance Nasdaq 100 Income Target ETF
|
QQQT |
18.28 |
18.28 |
220 |
-0.00 |
-0.03% |
|
Direxion Daily AMD Bear 1X Shares
|
AMDD |
14.56 |
14.56 |
3,802 |
-0.00 |
-0.02% |
|
Amaze Holdings, Inc. Common Stock
|
AMZE |
2.560 |
2.560 |
200 |
-0.00 |
-0.02% |
|
Tradr 2X Long DDOG Daily ETF
|
DOGD |
28.34 |
28.34 |
357 |
-0.00 |
-0.01% |
|
Leverage Shares 2X Long AVGO Daily ETF
|
AVGG |
33.75 |
33.75 |
2,443 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
1,200 |
-0.00 |
-0.01% |
|
GraniteShares 1x Short TSLA Daily ETF
|
TSLI |
34.59 |
34.59 |
101 |
-0.00 |
-0.01% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
24.88 |
24.88 |
1,977 |
-0.00 |
-0.01% |
|
Tidal Trust II Return Stacked U.S. Stocks & Managed Futures ETF
|
RSST |
25.71 |
25.71 |
368 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long UBER Daily ETF
|
UBRL |
36.27 |
36.27 |
1,197 |
-0.00 |
-0.01% |
|
Power Solutions International, Inc. - Common Stock
|
PSIX |
95.53 |
95.53 |
217 |
-0.00 |
-0.01% |
