Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.740 3.190 3,102,741
-1.45
-45.45%
iOThree Limited - Ordinary Shares  IOTR 2.420 4.040 2,715,962
-1.62
-40.10%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.250 1.700 173,161
-0.45
-26.47%
Forge Global Holdings, Inc. Common Stock  FRGE 8.755 11.83 304,061
-3.07
-25.99%
iCoreConnect Inc. - Common stock  ICCT 2.431 3.210 1,482,850
-0.78
-24.28%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.800 2.310 373,061
-0.51
-22.08%
Robin Energy Ltd. - Common Stock  RBNE 3.605 4.600 92,719
-0.99
-21.63%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 10.51 13.21 132,985
-2.70
-20.44%
Direxion Daily NVDA Bull 2X Shares  NVDU 42.59 53.13 1,780,478
-10.54
-19.84%
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 6.295 7.850 23,545,056
-1.55
-19.81%
GraniteShares 2x Long AMD Daily ETF  AMDL 3.280 4.090 22,169,305
-0.81
-19.80%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 6.459 8.050 357,414
-1.59
-19.77%
STKd 100% NVDA & 100% AMD ETF  LAYS 13.25 16.48 8,146
-3.23
-19.60%
Direxion Daily AMD Bull 2X Shares  AMUU 13.13 16.30 33,950
-3.17
-19.45%
Leverage Shares 2X Long AMD Daily ETF  AMDG 6.285 7.790 94,273
-1.50
-19.32%
Capstone Holding Corp. - Common Stock  CAPS 2.220 2.750 81,313
-0.53
-19.27%
Intercont (Cayman) Limited - Ordinary shares  NCT 6.545 8.010 235,023
-1.46
-18.29%
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 10.67 13.00 1,727,693
-2.33
-17.92%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 11.36 13.79 37,247
-2.43
-17.62%
Direxion Daily PLTR Bull 2X Shares  PLTU 29.65 35.90 4,390,556
-6.25
-17.41%
GraniteShares 2x Long PLTR Daily ETF  PTIR 140.52 170.00 1,357,618
-29.48
-17.34%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.779 2.150 555,552
-0.37
-17.24%
Leverage Shares 2X Long ASML Daily ETF  ASMG 10.05 12.13 75,662
-2.08
-17.15%
ProShares Ultra Semiconductors  USD 31.81 38.33 1,113,656
-6.52
-17.01%
Beeline Holdings, Inc. - Common Stock  BLNE 1.175 1.410 424,540
-0.23
-16.67%
Banzai International, Inc. - Class A Common Stock  BNZI 1.020 1.220 1,207,673
-0.20
-16.39%
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.475 5.350 174,179
-0.88
-16.36%
China Yuchai International Limited Common Stock  CYD 14.05 16.75 545,957
-2.70
-16.09%
Cricut, Inc. - Class A common stock  CRCT 4.055 4.800 323,770
-0.75
-15.52%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 4.200 4.970 16,711
-0.77
-15.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.