Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LifeX 2040 Term Income ETF  LDER 11.19 123.14 2
-111.94
-90.91%
LifeX 2035 Term Income ETF  LDDR 8.286 91.15 12
-82.86
-90.91%
Bowen Acquisition Corp - Unit  BOWNU 4.040 6.720 14,627
-2.68
-39.88%
Volatility Shares Trust 2x Ether ETF  ETHU 4.540 7.170 152,401,713
-2.63
-36.68%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.192 3.440 274,617
-1.25
-36.28%
T-Rex 2X Long Ether Daily Target ETF  ETU 23.12 36.18 222,060
-13.06
-36.11%
Owens & Minor, Inc. Common Stock  OMI 9.205 14.24 5,193,572
-5.04
-35.36%
Annovis Bio, Inc. Common Stock  ANVS 3.170 4.870 3,432,139
-1.70
-34.91%
Cloudastructure, Inc. - Class A Common Stock  CSAI 17.50 25.41 17,627
-7.91
-31.13%
Vislink Technologies, Inc. - Common Stock  VISL 2.050 2.800 330,665
-0.75
-26.79%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.890 6.240 86,609
-1.35
-21.63%
HighPeak Energy, Inc. - Warrant  HPKEW 3.100 3.930 3,125
-0.83
-21.12%
Focus Universal Inc. - Common Stock  FCUV 4.900 6.090 280,158
-1.19
-19.54%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.370 1.700 378,996
-0.33
-19.41%
ProShares UltraShort Bloomberg Natural Gas  KOLD 32.68 40.22 8,628,886
-7.54
-18.75%
36Kr Holdings Inc. - American Depositary Shares  KRKR 5.290 6.500 106,741
-1.21
-18.62%
Sera Prognostics, Inc. - Class A Common Stock  SERA 5.280 6.470 99,121
-1.19
-18.39%
Fidelity Ethereum Fund Fidelity Ethereum Fund  FETH 27.11 33.18 5,502,129
-6.07
-18.29%
Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided  ETH 25.56 31.26 5,062,355
-5.70
-18.24%
Bitwise Ethereum ETF Common shares of beneficial interest  ETHW 19.47 23.80 1,044,289
-4.33
-18.21%
ProShares Ether ETF  EETH 51.75 63.24 290,898
-11.49
-18.17%
21Shares Core Ethereum ETF  CETH 13.66 16.59 587,938
-2.93
-17.66%
EA Series Trust ARK 21Shares Active Ethereum Futures Strategy ETF  ARKZ 30.06 36.35 15,632
-6.29
-17.30%
Lavoro Limited - Class A Ordinary Shares  LVRO 4.110 4.930 3,403
-0.82
-16.63%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.585 1.900 2,115,690
-0.31
-16.58%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 3.050 3.620 188,032
-0.57
-15.75%
Benson Hill, Inc. - Common Stock  BHIL 2.200 2.610 231,008
-0.41
-15.71%
Stoneridge, Inc. Common Stock  SRI 4.360 5.170 352,298
-0.81
-15.67%
AleAnna, Inc. - Class A Common Stock  ANNA 9.810 11.63 8,707
-1.82
-15.65%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 4.149 4.860 363,874
-0.71
-14.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.