Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Fundamental Global Inc. - Common Stock  FGF 18.78 36.17 695,110
-17.39
-48.08%
BioVie Inc. - Common stock  BIVI 1.670 2.910 4,160,048
-1.24
-42.61%
The Trade Desk, Inc. - Class A Common Stock  TTD 54.23 88.33 105,358,627
-34.10
-38.61%
Sensus Healthcare, Inc. - Common Stock  SRTS 3.465 5.350 1,190,232
-1.88
-35.23%
Sezzle Inc. - Common Stock  SEZL 91.51 139.33 5,323,552
-47.82
-34.32%
Funko, Inc. - Class A Common Stock  FNKO 2.460 3.660 10,418,891
-1.20
-32.79%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.170 1.690 602,596
-0.52
-30.77%
Allbirds, Inc. - Class A Common Stock  BIRD 6.940 9.810 220,165
-2.87
-29.26%
Inuvo, Inc.  INUV 3.860 5.450 576,568
-1.59
-29.17%
iSpecimen Inc. - Common Stock  ISPC 1.280 1.800 1,239,509
-0.52
-28.89%
CPI Card Group Inc. - Common Stock  PMTS 13.25 18.62 508,558
-5.37
-28.84%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.760 2.440 274,155
-0.68
-27.87%
VTEX Class A Common Shares  VTEX 4.310 5.920 4,521,764
-1.61
-27.20%
Xponential Fitness, Inc. Class A Common Stock  XPOF 7.090 9.630 4,583,685
-2.54
-26.38%
Tradr 2X Long SMR Daily ETF  SMU 27.08 35.67 863,080
-8.59
-24.08%
ETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF  SMUP 14.31 18.75 66,897
-4.44
-23.68%
Blend Labs, Inc. Class A Common Stock  BLND 2.730 3.570 13,003,009
-0.84
-23.53%
Sirius International Insurance Group, Ltd. - Common Share  SG 9.740 12.66 34,801,078
-2.92
-23.06%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.850 2.370 162,854
-0.52
-21.94%
Avita Medical, Inc. - Common Stock  RCEL 4.250 5.380 1,727,600
-1.13
-21.00%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.110 2.640 43,435,420
-0.53
-20.08%
PAR Technology Corporation Common Stock  PAR 46.73 58.03 5,339,672
-11.30
-19.47%
Twilio Inc. Class A Common Stock  TWLO 98.67 122.39 17,652,206
-23.72
-19.38%
Wearable Devices Ltd. - Warrant  WLDSW 1.780 2.200 372
-0.42
-19.09%
Goodyear Tire & Rub  GT 8.360 10.26 28,626,668
-1.90
-18.52%
AvePoint, Inc. - Class A Common Stock  AVPT 14.33 17.50 5,128,838
-3.17
-18.11%
Full House Resorts, Inc. - Common Stock  FLL 3.610 4.400 522,745
-0.79
-17.95%
Universal Electronics Inc. - Common Stock  UEIC 5.000 6.030 234,766
-1.03
-17.08%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.240 2.700 381,750
-0.46
-17.04%
AirNet Technology Inc. - Ordinary Share  ANTE 2.340 2.820 190,970
-0.48
-17.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.