Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Scienture Holdings, Inc. - Common Stock  SCNX 1.580 2.410 1,592,908
-0.83
-34.44%
Avalon GloboCare Corp. - Common Stock  ALBT 7.230 10.90 577,548
-3.67
-33.67%
ModivCare Inc. - Common Stock  MODV 2.750 3.550 1,340,484
-0.80
-22.54%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 4.313 5.540 117,636
-1.23
-22.15%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 8.770 11.26 52,216,526
-2.49
-22.11%
Gorilla Technology Group Inc. - Warrant  GRRRW 1.400 1.780 962,992
-0.38
-21.35%
CareCloud, Inc. - Common Stock  CCLD 1.660 2.110 1,506,730
-0.45
-21.33%
BigBear.ai, Inc. Common Stock  BBAI 3.340 4.200 78,654,673
-0.86
-20.48%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 8.670 10.76 698,368
-2.09
-19.42%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.060 1.310 3,413,582
-0.25
-19.08%
HomesToLife Ltd - Ordinary Shares  HTLM 3.890 4.760 255,639
-0.87
-18.28%
Potbelly Corporation - Common Stock  PBPB 9.660 11.81 1,091,780
-2.15
-18.20%
National CineMedia, Inc. - Common Stock  NCMI 5.220 6.350 2,727,444
-1.13
-17.80%
Luokung Technology Corp - Ordinary Shares  LKCO 1.430 1.735 299,634
-0.31
-17.60%
Entravision Communications Corporation Common Stock  EVC 1.730 2.080 1,412,276
-0.35
-16.83%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.240 1.490 1,501,658
-0.25
-16.78%
Genesco Inc. Common Stock  GCO 27.11 32.40 1,227,760
-5.29
-16.33%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 28.41 33.91 7,492,352
-5.50
-16.22%
CareCloud, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 12.59 14.95 27,453
-2.36
-15.79%
Samsara Inc. Class A Common Stock  IOT 35.36 41.88 13,185,634
-6.52
-15.57%
Redwire Corp Redeemable WT  RDW-WS 1.830 2.150 70,767
-0.32
-14.88%
Capstone Holding Corp. - Common Stock  CAPS 3.320 3.900 39,044
-0.58
-14.87%
Nutriband Inc. - Warrant  NTRBW 2.500 2.930 22,404
-0.43
-14.68%
PW-PRA  PW-PRA 6.400 7.470 10,023
-1.07
-14.32%
Cyngn Inc. - Common stock  CYN 4.900 5.710 252,965
-0.81
-14.19%
AirSculpt Technologies, Inc. - Common Stock  AIRS 3.395 3.930 361,284
-0.54
-13.61%
Funko, Inc. - Class A Common Stock  FNKO 8.965 10.37 2,935,075
-1.40
-13.55%
QVC Group, Inc. - Series B Common Stock  QVCGB 5.920 6.840 35,481
-0.92
-13.45%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.200 1.380 13,424
-0.18
-13.04%
a.k.a. Brands Holding Corp. Common Stock  AKA 13.24 15.21 17,992
-1.97
-12.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.