% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aclarion, Inc. - Common Stock | ACON | 4.780 | 8.170 | 2,435,942 | -3.39 |
-41.49% |
| Beta Bionics, Inc. - Common Stock | BBNX | 20.14 | 31.99 | 8,291,068 | -11.85 |
-37.04% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.910 | 6.210 | 43,701,529 | -2.30 |
-37.04% |
| Wearable Devices Ltd. - Warrant | WLDSW | 1.300 | 1.950 | 6,968 | -0.65 |
-33.33% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 8.800 | 12.25 | 183,092 | -3.45 |
-28.16% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.630 | 2.240 | 1,401,383 | -0.61 |
-27.23% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 13.67 | 17.44 | 852,260 | -3.77 |
-21.62% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 65.00 | 82.00 | 7,705 | -17.00 |
-20.73% |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.750 | 4.710 | 1,573,240 | -0.96 |
-20.38% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.260 | 1.560 | 1,198,442 | -0.30 |
-19.23% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 23.11 | 28.16 | 1,955,525 | -5.05 |
-17.93% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.730 | 2.100 | 150,299 | -0.37 |
-17.62% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 17.75 | 21.37 | 96,086 | -3.62 |
-16.94% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 8.520 | 10.15 | 16,294,392 | -1.63 |
-16.06% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 1.000 | 1.190 | 6,190 | -0.19 |
-15.96% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.770 | 2.100 | 1,315,467 | -0.33 |
-15.71% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.200 | 1.420 | 184,687 | -0.22 |
-15.49% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.770 | 2.090 | 153,727 | -0.32 |
-15.31% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.050 | 2.400 | 449,377 | -0.35 |
-14.58% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.650 | 1.930 | 531,792 | -0.28 |
-14.51% |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 8.550 | 10.00 | 1,777 | -1.45 |
-14.50% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 15.73 | 18.22 | 23,105,327 | -2.49 |
-13.67% |
| Diginex Limited - Ordinary Shares | DGNX | 3.080 | 3.560 | 2,721,005 | -0.48 |
-13.48% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 35.58 | 41.06 | 30,223 | -5.48 |
-13.36% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 5.440 | 6.250 | 7,626,867 | -0.81 |
-12.96% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.000 | 10.33 | 88,909 | -1.33 |
-12.88% |
| CapsoVision, Inc. - Common Stock | CV | 6.100 | 7.000 | 1,057,032 | -0.90 |
-12.86% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 6.035 | 6.920 | 76,189 | -0.88 |
-12.78% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.950 | 4.496 | 41,595 | -0.55 |
-12.15% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.37 | 12.91 | 200,906 | -1.54 |
-11.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.