Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Twin Vee PowerCats Co. - Common Stock  VEEE 3.850 7.450 1,836,958
-3.60
-48.32%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.770 3.170 32,280,774
-1.40
-44.17%
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 1.809 2.890 3,139,558
-1.08
-37.40%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 4.400 6.950 102,813
-2.55
-36.69%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.000 6.150 306,161
-2.15
-34.96%
DocGo Inc. - Common Stock  DCGO 1.599 2.330 3,058,332
-0.73
-31.37%
Organogenesis Holdings Inc. - Class A  ORGO 3.670 5.340 1,442,851
-1.67
-31.27%
CVRx, Inc. - Common Stock  CVRX 5.490 7.780 396,442
-2.29
-29.43%
Onto Innovation Inc. Common Stock  ONTO 90.72 126.81 1,547,026
-36.09
-28.46%
The RealReal, Inc. - Common Stock  REAL 5.535 7.290 3,434,385
-1.75
-24.07%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 8.930 11.65 14,073
-2.72
-23.35%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 19.80 25.53 613,998
-5.73
-22.44%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 4.570 5.790 792,403
-1.22
-21.07%
Globus Medical, Inc. Class A Common Stock  GMED 57.22 72.46 2,887,069
-15.24
-21.03%
ZipRecruiter, Inc. Class A Common Stock  ZIP 4.515 5.710 461,413
-1.20
-20.93%
Expensify, Inc. - Class A Common Stock  EXFY 2.435 3.060 357,258
-0.62
-20.42%
Avita Medical, Inc. - Common Stock  RCEL 7.498 9.330 374,958
-1.83
-19.64%
Defiance Daily Target 2X Long RKLB ETF  RKLX 22.39 27.43 139,179
-5.04
-18.38%
Wellgistics Health, Inc. - Common Stock  WGRX 2.450 3.000 329,341
-0.55
-18.33%
Anika Therapeutics Inc. - Common Stock  ANIK 12.11 14.74 34,684
-2.63
-17.86%
Sirius International Insurance Group, Ltd. - Common Share  SG 14.93 18.17 4,251,337
-3.24
-17.83%
Innodata Inc. - Common Stock  INOD 34.15 41.11 2,780,453
-6.96
-16.94%
ModivCare Inc. - Common Stock  MODV 1.129 1.350 193,362
-0.22
-16.34%
Energy Focus, Inc. - Common Stock  EFOI 1.430 1.690 4,519
-0.26
-15.38%
Eastman Kodak Company Common New  KODK 5.685 6.700 1,770,231
-1.02
-15.15%
Cytek Biosciences, Inc. - Common Stock  CTKB 3.225 3.790 472,552
-0.56
-14.91%
GraniteShares 2x Short TSLA Daily ETF  TSDD 28.74 33.68 1,523,257
-4.94
-14.67%
Tradr 2X Short TSLA Daily ETF  TSLQ 22.87 26.77 9,651,323
-3.90
-14.57%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.090 2.440 27,375,360
-0.35
-14.34%
Compass, Inc. Class A Common Stock  COMP 6.645 7.730 5,829,085
-1.09
-14.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.