Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.385 8.010 78,555
-0.62
-7.80%
Health In Tech, Inc. - Class A Common Stock  HIT 1.790 1.940 140,957
-0.15
-7.73%
Contango ORE, Inc. Common Stock  CTGO 23.33 25.22 219,732
-1.89
-7.49%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.250 1.350 112,638
-0.10
-7.41%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.047 1.130 153,698
-0.08
-7.37%
Starfighters Space, Inc. Common Stock  FJET 7.040 7.600 884,149
-0.56
-7.37%
Sabre Corporation - Common Stock  SABR 1.575 1.700 5,620,281
-0.12
-7.35%
Oculis Holding AG - Warrants  OCSAW 14.50 15.64 317
-1.14
-7.29%
Roundhill Gold Miners WeeklyPay ETF  GDXW 56.40 60.83 123,215
-4.43
-7.28%
Sprott Silver Miners & Physical Silver ETF  SLVR 62.75 67.67 996,319
-4.92
-7.27%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.150 1.240 185,519
-0.09
-7.27%
Vroom, Inc. - Common Stock  VRM 10.66 11.50 6,511
-0.84
-7.27%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.310 2.490 26,037
-0.18
-7.23%
Santacruz Silver Mining Ltd. - Common Shares  SCZM 9.150 9.860 1,251,244
-0.71
-7.20%
Sable Offshore Corp. Common Stock  SOC 16.20 17.45 6,389,882
-1.25
-7.19%
NexMetals Mining Corp. - Common Stock  NEXM 2.905 3.130 46,583
-0.23
-7.19%
BioAge Labs, Inc. - Common Stock  BIOA 18.47 19.89 433,677
-1.42
-7.14%
New Pacific Metals Corp. Common Shares  NEWP 4.105 4.420 1,015,625
-0.31
-7.13%
Fortuna Mining Corp. Common Shares  FSM 10.26 11.04 5,830,010
-0.78
-7.11%
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 10.02 10.78 8,309,079
-0.76
-7.10%
Defiance Daily Target 2x Long RCAT ETF  RCAX 22.29 23.98 202,589
-1.69
-7.06%
Soleno Therapeutics, Inc. - Common Stock  SLNO 34.16 36.74 3,204,655
-2.59
-7.04%
Leverage Shares 2X Long ALB Daily ETF  ALBG 11.84 12.73 5,403
-0.89
-6.99%
Birchtech Corp. Common Stock  BCHT 2.130 2.290 113,027
-0.16
-6.99%
T-REX 2X Long FIGR Daily Target ETF  FGRU 17.22 18.50 47,207
-1.28
-6.92%
ClearPoint Neuro Inc. - Common Stock  CLPT 10.73 11.53 483,431
-0.79
-6.90%
Via Renewables, Inc. - Class A Common Stock  VIA 16.70 17.94 1,067,070
-1.24
-6.88%
Almonty Industries Inc. - Common Shares  ALM 19.62 21.06 5,557,944
-1.43
-6.81%
Cryo-Cell International, Inc. - Common Stock  CCEL 2.900 3.110 28,970
-0.21
-6.75%
Solid Biosciences Inc. - Common Stock  SLDB 7.210 7.710 1,418,224
-0.50
-6.49%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.