% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Planet Green Holdings Corp. Common Stock | PLAG | 1.360 | 1.490 | 42,681 | -0.13 |
-8.72% |
| Nova Minerals Limited - Warrant | NVAWW | 27.39 | 30.00 | 3,470 | -2.61 |
-8.70% |
| USCF Daily Target 2X Copper Index ETF | CPXR | 23.88 | 26.16 | 155,377 | -2.28 |
-8.70% |
| Bumble Inc. - common stock | BMBL | 3.780 | 4.140 | 4,592,994 | -0.36 |
-8.70% |
| CI&T Inc Class A Common Shares | CINT | 5.060 | 5.540 | 182,297 | -0.48 |
-8.66% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.070 | 7.740 | 294,656 | -0.67 |
-8.66% |
| Pulmonx Corporation - Common Stock | LUNG | 1.480 | 1.620 | 785,515 | -0.14 |
-8.64% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.270 | 1.390 | 590,769 | -0.12 |
-8.63% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 58.75 | 64.30 | 26,348 | -5.55 |
-8.63% |
| Humacyte, Inc. - Common Stock | HUMA | 1.060 | 1.160 | 4,306,150 | -0.10 |
-8.62% |
| Funko, Inc. - Class A Common Stock | FNKO | 3.500 | 3.830 | 1,294,484 | -0.33 |
-8.62% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.660 | 2.910 | 866,739 | -0.25 |
-8.59% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 11.74 | 12.84 | 500,347 | -1.10 |
-8.57% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 17.36 | 18.98 | 11,211 | -1.62 |
-8.56% |
| Click Holdings Limited - Ordinary Share | CLIK | 2.900 | 3.170 | 40,179 | -0.27 |
-8.52% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.260 | 2.470 | 85,896 | -0.21 |
-8.50% |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.660 | 4.000 | 3,702 | -0.34 |
-8.50% |
| Velo3D, Inc. - Common stock | VELO | 14.03 | 15.33 | 1,436,239 | -1.30 |
-8.48% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.750 | 5.190 | 615,423 | -0.44 |
-8.48% |
| CVD Equipment Corporation - Common Stock | CVV | 3.460 | 3.780 | 41,821 | -0.32 |
-8.47% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 8.110 | 8.860 | 44,480 | -0.75 |
-8.47% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 2.838 | 3.100 | 19,582 | -0.26 |
-8.46% |
| Coeur Mining, Inc. Common Stock | CDE | 19.26 | 21.04 | 23,646,402 | -1.78 |
-8.46% |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.21 | 14.43 | 3,741,892 | -1.22 |
-8.45% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 19.55 | 21.35 | 33,237 | -1.81 |
-8.45% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.880 | 5.330 | 382,542 | -0.45 |
-8.44% |
| New Gold | NGD | 9.470 | 10.34 | 20,254,532 | -0.87 |
-8.41% |
| Titan Mining Corporation Common Shares | TII | 3.050 | 3.330 | 513,245 | -0.28 |
-8.41% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.070 | 2.260 | 30,904 | -0.19 |
-8.41% |
| Defiance Daily Target 2x Long Copper ETF | COPZ | 14.97 | 16.34 | 5,804 | -1.37 |
-8.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.