Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Zeo Energy Corporation - Class A Common Stock	ZEO	3.320	3.440	1,324	-0.12	-3.49%
Usana Health Sciences Inc	USNA	44.65	46.26	21,455	-1.61	-3.48%
BP Prudhoe Bay Royalty Trust	BPT	2.085	2.160	85,148	-0.08	-3.47%
Benitec Biopharma Ltd ADR	BNTC	8.900	9.220	23,346	-0.32	-3.47%
Kaival Brands Innovations Group	KAVL	1.110	1.150	232,291	-0.04	-3.47%
Sportsman's Wareh	SPWH	2.365	2.450	139,899	-0.08	-3.47%
CEA Industries Inc. - Common Stock	CEAD	6.430	6.660	5,225	-0.23	-3.45%
Amcon Distributing Company	DIT	156.00	161.57	387	-5.57	-3.45%
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.680	1.740	18,352	-0.06	-3.44%
Tredegar Corp	TG	5.610	5.810	19,317	-0.20	-3.44%
Krispy Kreme Inc	DNUT	10.80	11.19	533,718	-0.38	-3.44%
Bio-Key Intl Inc	BKYI	1.555	1.610	1,060	-0.06	-3.42%
Cocrystal Pharma Inc	COCP	2.270	2.350	15,617	-0.08	-3.40%
Swvl Holdings Corp - Ordinary Shares	SWVL	6.774	7.010	2,060	-0.24	-3.37%
Apellis Pharmaceuticals Inc	APLS	36.70	37.98	447,874	-1.27	-3.36%
T2 Biosystems CS	TTOO	4.900	5.070	59,363	-0.17	-3.35%
Platinum Group Metals Ltd	PLG	1.750	1.810	360,194	-0.06	-3.34%
Ohio Valley Banc Corp	OVBC	21.76	22.51	1,352	-0.75	-3.33%
Inspira Technologies Oxy B.H.N. Ltd	IINN	1.170	1.210	60,997	-0.04	-3.31%
Chijet Motor Company, Inc. - Ordinary Shares	CJET	3.394	3.510	18,267	-0.12	-3.30%
BuzzFeed, Inc. - Class A Common Stock	BZFD	2.640	2.730	331,092	-0.09	-3.30%
Fidelity D & D Bancorp Inc	FDBC	53.46	55.28	5,540	-1.82	-3.29%
Turbo Energy, S.A. - American Depositary Shares	TURB	1.180	1.220	314	-0.04	-3.28%
Newmarket Corp	NEU	521.64	539.31	1,803	-17.67	-3.28%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares	GSUN	6.500	6.720	52,839	-0.22	-3.27%
Solarmax Technology Inc. - Common Stock	SMXT	3.840	3.970	20,016	-0.13	-3.27%
VTAK	VTAK	2.612	2.700	9,325	-0.09	-3.27%
Kidpik Corp. - Common Stock	PIK	3.260	3.370	5,893	-0.11	-3.26%
Issuer Direct Corp	ISDR	8.795	9.090	464	-0.29	-3.25%
89Bio Inc	ETNB	8.080	8.350	191,242	-0.27	-3.23%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.