% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| REX-Osprey XRP ETF | XRPR | 11.49 | 11.95 | 27,152 | -0.46 |
-3.85% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 4.800 | 4.990 | 21,831 | -0.19 |
-3.81% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.91 | 13.42 | 122,198 | -0.51 |
-3.80% |
| Vicor Corporation - Common Stock | VICR | 153.00 | 159.04 | 22,381 | -6.04 |
-3.80% |
| Grayscale Chainlink Trust ETF | GLNK | 7.620 | 7.920 | 12,458 | -0.30 |
-3.79% |
| T-REX 2X Long GME Daily Target ETF | GMEU | 11.89 | 12.36 | 68,166 | -0.47 |
-3.78% |
| Canary HBAR ETF | HBR | 12.32 | 12.81 | 6,051 | -0.48 |
-3.77% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 141.97 | 147.53 | 247,781 | -5.56 |
-3.77% |
| VanEck Solana ETF | VSOL | 11.05 | 11.49 | 1,115 | -0.43 |
-3.75% |
| Tradr 2X Long ENPH Daily ETF | ENPX | 31.07 | 32.28 | 10,253 | -1.21 |
-3.75% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 98.30 | 102.12 | 895,832 | -3.82 |
-3.74% |
| Grayscale Ethereum Covered Call ETF | ETCO | 11.87 | 12.33 | 6,141 | -0.46 |
-3.73% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.033 | 3.150 | 9,830 | -0.12 |
-3.73% |
| ProShares Bitcoin & Ether Equal Weight ETF | BETE | 33.39 | 34.68 | 735 | -1.29 |
-3.72% |
| Common Shares of Beneficial Interest | BITW | 44.86 | 46.58 | 3,932 | -1.72 |
-3.69% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 43.58 | 45.25 | 5,096 | -1.67 |
-3.69% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.660 | 3.800 | 1,058 | -0.14 |
-3.68% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 8.650 | 8.980 | 21,263 | -0.33 |
-3.67% |
| Crawford Company Cl B | CRD-B | 10.25 | 10.64 | 17,499 | -0.39 |
-3.67% |
| STKd 100% Bitcoin & 100% Gold ETF | BTGD | 30.64 | 31.81 | 5,721 | -1.16 |
-3.66% |
| NextNav Inc. - Warrant | NNAVW | 6.840 | 7.100 | 377 | -0.26 |
-3.66% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.724 | 1.790 | 4,387 | -0.07 |
-3.66% |
| Tradr 2X Long CLS Daily ETF | CSEX | 17.91 | 18.59 | 16,872 | -0.68 |
-3.66% |
| Tradr 2X Short APLD Daily ETF | APLZ | 11.60 | 12.04 | 48,315 | -0.44 |
-3.65% |
| Bloom Energy Corporation Class A Common Stock | BE | 149.50 | 155.17 | 779,800 | -5.67 |
-3.65% |
| Joby Aviation Inc WT | JOB-WS | 2.110 | 2.190 | 14,133 | -0.08 |
-3.65% |
| Amplify Solana 3% Monthly Option Income ETF | SOLM | 12.15 | 12.61 | 1,455 | -0.46 |
-3.65% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.171 | 3.290 | 248,492 | -0.12 |
-3.62% |
| Playtika Holding Corp. - Common Stock | PLTK | 3.610 | 3.740 | 159,349 | -0.13 |
-3.48% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 6.340 | 6.420 | 91,292 | -0.08 |
-1.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.