% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 3.670 | 3.890 | 543,046 | -0.22 |
-5.66% |
| American Battery Technology Company - Common Stock | ABAT | 4.010 | 4.250 | 5,547,889 | -0.24 |
-5.65% |
| Local Bounti Corporation Common Stock | LOCL | 2.510 | 2.660 | 11,468 | -0.15 |
-5.64% |
| DeFi Development Corp. - Warrant | DFDVW | 3.530 | 3.740 | 14,247 | -0.21 |
-5.61% |
| UltraPro Short MidCap400 | SMDD | 11.94 | 12.65 | 8,819 | -0.71 |
-5.61% |
| Opendoor Technologies Inc - Series K Warrants | OPENW | 1.520 | 1.610 | 602,952 | -0.09 |
-5.59% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 197.44 | 209.08 | 2,057,855 | -11.64 |
-5.57% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 8.490 | 8.990 | 281,959 | -0.50 |
-5.56% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 31.88 | 33.75 | 32,978 | -1.88 |
-5.56% |
| T-Rex 2X Long Microsoft Daily Target ETF | MSFX | 29.07 | 30.78 | 69,927 | -1.71 |
-5.55% |
| Cipher Mining Inc. - Warrant | CIFRW | 4.940 | 5.230 | 85,494 | -0.29 |
-5.54% |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.000 | 7.410 | 83,452,076 | -0.41 |
-5.53% |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 3.250 | 3.440 | 15,032 | -0.19 |
-5.52% |
| Cipher Mining Inc. - Common Stock | CIFR | 18.48 | 19.56 | 30,294,954 | -1.08 |
-5.52% |
| STAAR Surgical Company - Common Stock | STAA | 23.99 | 25.39 | 2,178,107 | -1.40 |
-5.51% |
| Uber Technologies, Inc. Common Stock | UBER | 84.16 | 89.07 | 51,202,192 | -4.91 |
-5.51% |
| DeFi Development Corp. - Common Stock | DFDV | 5.830 | 6.170 | 2,718,876 | -0.34 |
-5.51% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 13.80 | 14.60 | 4,417,921 | -0.80 |
-5.48% |
| Qudian Inc. American Depositary Shares | QD | 3.970 | 4.200 | 532,794 | -0.23 |
-5.48% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 5.257 | 5.560 | 6,821 | -0.30 |
-5.45% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 8.850 | 9.360 | 1,563,999 | -0.51 |
-5.45% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 1.810 | 1.914 | 144,555 | -0.10 |
-5.43% |
| Applied Digital Corporation - Common Stock | APLD | 30.99 | 32.77 | 18,524,046 | -1.78 |
-5.43% |
| Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated | WHLRL | 87.50 | 92.50 | 3,021 | -5.00 |
-5.41% |
| D-Wave Quantum Inc. Common Shares | QBTS | 26.80 | 28.33 | 33,280,955 | -1.53 |
-5.40% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.940 | 2.050 | 20,806,277 | -0.11 |
-5.37% |
| Caseys General Stores, Inc. - Common Stock | CASY | 533.18 | 563.24 | 740,626 | -30.06 |
-5.34% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.420 | 1.500 | 203,478 | -0.08 |
-5.33% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 7.100 | 7.500 | 4,394 | -0.40 |
-5.33% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 25.04 | 26.45 | 1,147,745 | -1.41 |
-5.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.