% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gaia, Inc. - Class A Common Stock | GAIA | 3.260 | 3.400 | 199,639 | -0.14 |
-4.12% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.681 | 1.750 | 26,423 | -0.07 |
-3.91% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 9.360 | 9.740 | 386,230 | -0.38 |
-3.90% |
| Team, Inc. Common Stock | TISI | 14.91 | 15.51 | 12,681 | -0.60 |
-3.87% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 5.740 | 5.970 | 8,928 | -0.23 |
-3.85% |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 1.750 | 1.820 | 171,376 | -0.07 |
-3.85% |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 9.370 | 9.745 | 15,684 | -0.37 |
-3.84% |
| Delixy Holdings Limited - Ordinary Shares | DLXY | 1.000 | 1.040 | 10,640 | -0.04 |
-3.83% |
| Brookdale Senior Living Inc. Common Stock | BKD | 10.57 | 10.99 | 1,930,620 | -0.42 |
-3.82% |
| YieldMax NFLX Option Income Strategy ETF | NFLY | 13.42 | 13.95 | 146,475 | -0.53 |
-3.81% |
| Raytech Holding Limited - Ordinary Shares | RAY | 1.770 | 1.840 | 6,868 | -0.07 |
-3.80% |
| Astronics Corporation - Common Stock | ATRO | 51.24 | 53.24 | 437,518 | -2.00 |
-3.76% |
| Direxion Daily Energy Bear 2X Shares | ERY | 19.24 | 19.99 | 205,784 | -0.75 |
-3.75% |
| Upwork Inc. - Common Stock | UPWK | 19.76 | 20.53 | 1,602,220 | -0.77 |
-3.75% |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 19.76 | 20.52 | 395,362 | -0.76 |
-3.70% |
| ProShares UltraShort Bitcoin ETF | SBIT | 39.64 | 41.16 | 1,926,649 | -1.52 |
-3.69% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.260 | 6.500 | 56,451 | -0.24 |
-3.69% |
| YieldMax Short TSLA Option Income Strategy ETF | CRSH | 26.87 | 27.89 | 53,796 | -1.02 |
-3.67% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.824 | 3.970 | 9,389,911 | -0.15 |
-3.67% |
| Forafric Global PLC - Warrants | AFRIW | 1.060 | 1.100 | 844 | -0.04 |
-3.64% |
| SL Green Realty Corp Common Stock | SLG | 45.31 | 47.02 | 712,174 | -1.71 |
-3.63% |
| America Movil, S.A.B. de C.V. American Depositary Shares (each representing the | AMX | 21.66 | 22.48 | 1,653,850 | -0.82 |
-3.63% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 2.930 | 3.040 | 3,414 | -0.11 |
-3.62% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.275 | 6.510 | 6,396 | -0.23 |
-3.61% |
| Direxion Financial Bear 3X Shares | FAZ | 41.54 | 43.09 | 638,013 | -1.55 |
-3.60% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 3.760 | 3.900 | 9,456 | -0.14 |
-3.59% |
| Appian Corporation - Class A Common Stock | APPN | 39.48 | 40.93 | 588,531 | -1.45 |
-3.54% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 7.545 | 7.820 | 1,491,411 | -0.28 |
-3.52% |
| Datavault AI Inc. - Common Stock | DVLT | 1.820 | 1.880 | 16,044,105 | -0.06 |
-3.20% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 35.78 | 36.95 | 186,335 | -1.17 |
-3.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.