Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BBA-WS  BBA-WS 1.690 1.780 453,035
-0.09
-5.06%
Jack In The Box Inc. - Common Stock  JACK 16.93 17.83 348,212
-0.90
-5.05%
Genl Mills  GIS 50.73 53.41 8,404,346
-2.68
-5.03%
Paylocity Holding Corporation - Common Stock  PCTY 173.46 182.62 419,795
-9.16
-5.02%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 99.11 104.34 385,876
-5.23
-5.01%
Defiance Daily Target 2X Long CVNA ETF  CVNX 18.83 19.82 15,934
-0.99
-5.01%
SL Green Realty Corp Common Stock  SLG 58.87 61.97 1,397,777
-3.10
-5.00%
Katapult Holdings, Inc. - Common Stock  KPLT 7.800 8.210 1,222
-0.41
-4.99%
Xunlei Limited - American Depositary Shares  XNET 4.190 4.410 392,888
-0.22
-4.99%
Novo Nordisk A/S Common Stock  NVO 67.22 70.73 9,673,012
-3.51
-4.97%
Oklo Inc. Class A common stock  OKLO 57.70 60.71 11,778,919
-3.01
-4.96%
Borealis Foods Inc. - Class A Common Shares  BRLS 4.030 4.240 26,058
-0.21
-4.95%
AHT-PRI  AHT-PRI 13.63 14.34 102
-0.71
-4.95%
CoreWeave, Inc. - Class A Common Stock  CRWV 164.11 172.62 12,509,129
-8.51
-4.93%
Tuya Inc. American Depositary Shares  TUYA 2.320 2.440 1,476,261
-0.12
-4.92%
DC-WS  DC-WS 1.740 1.830 100
-0.09
-4.92%
InMed Pharmaceuticals Inc. - Common Shares  INM 3.680 3.870 1,477,271
-0.19
-4.91%
Civitas Resources, Inc. Common Stock  CIVI 28.26 29.71 1,129,608
-1.45
-4.88%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 50.63 53.22 17,733,515
-2.59
-4.87%
Zeta Global Holdings Corp. Class A Common Stock  ZETA 15.35 16.13 10,689,235
-0.78
-4.84%
Evolus, Inc. - Common Stock  EOLS 9.155 9.620 334,603
-0.46
-4.83%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.350 3.520 1,962
-0.17
-4.83%
GoHealth, Inc. - Class A Common Stock  GOCO 5.520 5.800 17,456
-0.28
-4.83%
Tandem Diabetes Care, Inc. - Common Stock  TNDM 19.21 20.18 1,102,395
-0.97
-4.81%
Innoviz Technologies Ltd. - Ordinary shares  INVZ 1.295 1.360 4,592,731
-0.07
-4.79%
Seaport Entertainment Group Inc. Common Stock  SEG 18.10 19.01 96,581
-0.91
-4.79%
GraniteShares 2x Long BABA Daily ETF  BABX 25.32 26.59 510,440
-1.27
-4.78%
Crawford Company Cl B  CRD-B 10.22 10.73 8,750
-0.51
-4.75%
MEDIFAST INC Common Stock  MED 13.05 13.70 138,005
-0.65
-4.74%
Wendy's Company (The) - Common Stock  WEN 11.79 12.38 2,960,407
-0.59
-4.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.