Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 16.70 17.50 228
-0.80
-4.57%
MDxHealth SA - Ordinary Shares  MDXH 3.350 3.510 322,879
-0.16
-4.56%
uniQure N.V. - Ordinary Shares  QURE 20.78 21.77 2,111,321
-0.99
-4.55%
AlphaTON Capital Corp. - Common Stock  ATON 1.680 1.760 437,959
-0.08
-4.55%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.470 1.540 124,390
-0.07
-4.55%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 18.70 19.59 81,549
-0.89
-4.54%
Oculis Holding AG - Warrants  OCSAW 9.260 9.700 204
-0.44
-4.54%
Yext, Inc. Common Stock  YEXT 8.420 8.820 1,879,348
-0.40
-4.54%
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 15.85 16.60 21,876
-0.75
-4.52%
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 8.250 8.640 2,550,299
-0.39
-4.51%
Tantech Holdings Ltd. - Common Shares  TANH 1.060 1.110 16,684
-0.05
-4.50%
Phibro Animal Health Corporation - Class A Common Stock  PAHC 38.28 40.08 336,817
-1.80
-4.49%
Navitas Semiconductor Corporation - Common Stock  NVTS 9.170 9.600 19,378,438
-0.43
-4.48%
PTC Therapeutics, Inc. - Common Stock  PTCT 73.47 76.91 1,295,497
-3.44
-4.47%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 3.765 3.941 7,196
-0.18
-4.47%
Tradr 2X Long BE Daily ETF  BEX 16.06 16.81 359,085
-0.75
-4.46%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.930 2.020 13,446
-0.09
-4.46%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 40.12 41.99 10,191
-1.87
-4.44%
Leverage Shares 2X Long MP Daily ETF  MPG 9.624 10.07 12,429
-0.45
-4.43%
Genprex, Inc. - Common Stock  GNPX 3.240 3.390 175,483
-0.15
-4.42%
Powell Max Limited - Class A Ordinary Shares  PMAX 2.610 2.730 55,775
-0.12
-4.40%
Cogent Biosciences, Inc. - Common Stock  COGT 38.53 40.30 2,430,213
-1.77
-4.39%
Tenax Therapeutics, Inc. - Common Stock  TENX 9.850 10.30 195,952
-0.45
-4.37%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 7.910 8.270 393,275
-0.36
-4.35%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.200 4.390 241,157
-0.19
-4.33%
Immuneering Corporation - Class A Common Stock  IMRX 6.240 6.520 661,587
-0.28
-4.29%
China Natural Resources, Inc. - Common Shares  CHNR 4.125 4.310 25,237
-0.18
-4.29%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.240 4.430 79,495
-0.19
-4.29%
Martin Midstream  MMLP 2.690 2.810 19,324
-0.12
-4.27%
Alto Neuroscience, Inc. Common Stock  ANRO 13.25 13.84 332,076
-0.59
-4.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.