% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 7.385 | 8.010 | 78,555 | -0.62 |
-7.80% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.790 | 1.940 | 140,957 | -0.15 |
-7.73% |
| Contango ORE, Inc. Common Stock | CTGO | 23.33 | 25.22 | 219,732 | -1.89 |
-7.49% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.250 | 1.350 | 112,638 | -0.10 |
-7.41% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.047 | 1.130 | 153,698 | -0.08 |
-7.37% |
| Starfighters Space, Inc. Common Stock | FJET | 7.040 | 7.600 | 884,149 | -0.56 |
-7.37% |
| Sabre Corporation - Common Stock | SABR | 1.575 | 1.700 | 5,620,281 | -0.12 |
-7.35% |
| Oculis Holding AG - Warrants | OCSAW | 14.50 | 15.64 | 317 | -1.14 |
-7.29% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 56.40 | 60.83 | 123,215 | -4.43 |
-7.28% |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 62.75 | 67.67 | 996,319 | -4.92 |
-7.27% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.150 | 1.240 | 185,519 | -0.09 |
-7.27% |
| Vroom, Inc. - Common Stock | VRM | 10.66 | 11.50 | 6,511 | -0.84 |
-7.27% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.310 | 2.490 | 26,037 | -0.18 |
-7.23% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 9.150 | 9.860 | 1,251,244 | -0.71 |
-7.20% |
| Sable Offshore Corp. Common Stock | SOC | 16.20 | 17.45 | 6,389,882 | -1.25 |
-7.19% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.905 | 3.130 | 46,583 | -0.23 |
-7.19% |
| BioAge Labs, Inc. - Common Stock | BIOA | 18.47 | 19.89 | 433,677 | -1.42 |
-7.14% |
| New Pacific Metals Corp. Common Shares | NEWP | 4.105 | 4.420 | 1,015,625 | -0.31 |
-7.13% |
| Fortuna Mining Corp. Common Shares | FSM | 10.26 | 11.04 | 5,830,010 | -0.78 |
-7.11% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.02 | 10.78 | 8,309,079 | -0.76 |
-7.10% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 22.29 | 23.98 | 202,589 | -1.69 |
-7.06% |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 34.16 | 36.74 | 3,204,655 | -2.59 |
-7.04% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 11.84 | 12.73 | 5,403 | -0.89 |
-6.99% |
| Birchtech Corp. Common Stock | BCHT | 2.130 | 2.290 | 113,027 | -0.16 |
-6.99% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 17.22 | 18.50 | 47,207 | -1.28 |
-6.92% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 10.73 | 11.53 | 483,431 | -0.79 |
-6.90% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 16.70 | 17.94 | 1,067,070 | -1.24 |
-6.88% |
| Almonty Industries Inc. - Common Shares | ALM | 19.62 | 21.06 | 5,557,944 | -1.43 |
-6.81% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 2.900 | 3.110 | 28,970 | -0.21 |
-6.75% |
| Solid Biosciences Inc. - Common Stock | SLDB | 7.210 | 7.710 | 1,418,224 | -0.50 |
-6.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.