Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Short NVDA Daily ETF  NVD 13.35 14.52 14,667,678
-1.17
-8.06%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 5.880 6.390 22,764
-0.51
-7.98%
Exodus Movement, Inc. Class A Common Stock  EXOD 31.46 34.16 83,201
-2.70
-7.90%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.226 3.500 54,273
-0.27
-7.83%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.200 3.470 3,093,127
-0.27
-7.78%
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.190 1.290 2,582,154
-0.10
-7.74%
Mesa Royalty Trust Common Stock  MTR 5.315 5.760 50,997
-0.44
-7.73%
Metsera, Inc. - Common Stock  MTSR 27.05 29.31 401,329
-2.25
-7.69%
Aligos Therapeutics, Inc. - Common stock  ALGS 7.615 8.240 93,171
-0.62
-7.58%
B. Riley Financial, Inc. - Depositary Shares  RILYP 1.840 1.990 8,167
-0.15
-7.54%
GENFIT S.A. - American Depositary Shares  GNFT 3.563 3.850 4,085
-0.29
-7.45%
First Northwest Bancorp - Common Stock  FNWB 7.065 7.630 534,336
-0.56
-7.40%
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 39.36 42.50 214,189
-3.14
-7.39%
JIADE LIMITED - Common stock  JDZG 2.510 2.710 48,324
-0.20
-7.38%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 4.550 4.910 8,987
-0.36
-7.33%
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 8.090 8.730 72,412
-0.64
-7.33%
SBX-Y  SBX-Y 1.160 1.250 34,484
-0.09
-7.20%
Smart Digital Group Limited - Ordinary Shares  SDM 8.260 8.900 364,886
-0.64
-7.19%
Research Frontiers Incorporated - Common Stock  REFR 1.680 1.810 8,449
-0.13
-7.18%
Geospace Technologies Corporation - Common Stock  GEOS 15.65 16.85 369,512
-1.20
-7.12%
WF Holding Limited - Ordinary Shares  WFF 5.620 6.050 308,783
-0.43
-7.11%
WF International Limited - Ordinary Shares  WXM 2.694 2.900 60,640
-0.21
-7.10%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.880 3.100 49,705
-0.22
-7.10%
Chegg, Inc. Common Stock  CHGG 1.255 1.350 1,825,143
-0.10
-7.04%
Sharps Technology Inc. - Common Stock  STSS 5.300 5.700 40,903
-0.40
-7.02%
Reading International Inc - Class B Voting Common Stock  RDIB 9.950 10.70 3,917
-0.75
-7.01%
Hyperscale Data, Inc. Common Stock  GPUS 1.330 1.430 844,696
-0.10
-7.01%
Trio Petroleum Corp. Common Stock  TPET 1.265 1.360 657,179
-0.10
-6.99%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.740 4.020 11,390
-0.28
-6.97%
QuantaSing Group Limited - American Depositary Shares  QSG 9.400 10.05 1,583,799
-0.65
-6.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.