Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Precision BioSciences, Inc. - Common Stock  DTIL 4.610 5.000 368,830
-0.39
-7.80%
5E Advanced Materials, Inc. - Common Stock  FEAM 3.820 4.140 40,925
-0.32
-7.73%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.200 1.300 340
-0.10
-7.68%
Safe Pro Group Inc. - Common Stock  SPAI 7.950 8.610 388,587
-0.66
-7.67%
Auddia Inc. - Common Stock  AUUD 2.060 2.230 70,866
-0.17
-7.62%
Silence Therapeutics Plc - American Depository Share  SLN 4.510 4.880 116,894
-0.37
-7.58%
CID HoldCo, Inc. - Common Stock  DAIC 3.170 3.430 59,511
-0.26
-7.58%
OFA Group - Ordinary shares  OFAL 1.360 1.470 450,815
-0.11
-7.48%
CaliberCos Inc. - Class A Common Stock  CWD 7.670 8.290 1,286,961
-0.62
-7.48%
Direxion Daily TSLA Bear 1X Shares  TSLS 6.110 6.600 40,452,482
-0.49
-7.42%
WW International, Inc. - Common Stock  WW 31.26 33.76 121,017
-2.50
-7.41%
Moderna, Inc. - Common Stock  MRNA 23.51 25.39 31,285,703
-1.88
-7.40%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 2.920 3.150 40,819
-0.23
-7.30%
BioNTech SE - American Depositary Shares  BNTX 96.74 104.31 5,153,824
-7.57
-7.26%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.670 1.800 188,674
-0.13
-7.22%
Abercrombie & Fitch Company Common Stock  ANF 87.48 94.24 2,996,571
-6.76
-7.17%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 2.080 2.240 163,402
-0.16
-7.14%
Lifetime Brands, Inc. - Common Stock  LCUT 3.900 4.200 27,471
-0.30
-7.14%
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 3.390 3.650 571,855
-0.26
-7.12%
Treasure Global Inc. - Common Stock  TGL 1.180 1.270 2,510,213
-0.09
-7.09%
GraniteShares 2x Long RIVN Daily ETF  RVNL 32.12 34.57 75,229
-2.44
-7.07%
Pixelworks, Inc. - Common Stock  PXLW 11.59 12.47 152,079
-0.88
-7.06%
Prairie Operating Co. - Common Stock  PROP 2.120 2.280 1,781,615
-0.16
-7.02%
Lendway, Inc. - Common Stock  LDWY 4.910 5.280 4,124
-0.37
-7.01%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 13.01 13.99 67,507
-0.98
-7.01%
Professional Diversity Network, Inc. - Common Stock  IPDN 2.930 3.150 457,590
-0.22
-6.98%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.470 1.580 54,795
-0.11
-6.96%
Absci Corporation - Common Stock  ABSI 2.550 2.740 7,062,194
-0.19
-6.93%
Aura Biosciences, Inc. - Common Stock  AURA 6.180 6.640 193,965
-0.46
-6.93%
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.350 1.450 509,541
-0.10
-6.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.