% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IM Cannabis Corp. - Common Shares | IMCC | 1.010 | 1.100 | 88,999 | -0.09 |
-8.16% |
| authID Inc. - Common Stock | AUID | 1.580 | 1.720 | 167,226 | -0.14 |
-8.14% |
| USANA Health Sciences, Inc. Common Stock | USNA | 19.00 | 20.66 | 234,509 | -1.66 |
-8.03% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.900 | 4.240 | 1,521,736 | -0.34 |
-8.02% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.210 | 2.400 | 58,759 | -0.19 |
-7.92% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 13.10 | 14.22 | 85,486 | -1.12 |
-7.89% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.990 | 2.160 | 236,201 | -0.17 |
-7.87% |
| Vroom, Inc. - Common Stock | VRM | 16.51 | 17.92 | 818 | -1.41 |
-7.87% |
| Preformed Line Products Company - Common Stock | PLPC | 252.03 | 273.24 | 120,116 | -21.21 |
-7.76% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 2.620 | 2.840 | 21,297 | -0.22 |
-7.75% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.06 | 21.74 | 387,924 | -1.68 |
-7.73% |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.800 | 1.950 | 10,786 | -0.15 |
-7.69% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.375 | 5.820 | 8,730 | -0.45 |
-7.65% |
| Currenc Group Inc. - Ordinary Shares | CURR | 1.980 | 2.140 | 135,792 | -0.16 |
-7.48% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 38.59 | 41.69 | 4,615,348 | -3.10 |
-7.44% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.000 | 2.160 | 30,788 | -0.16 |
-7.41% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 4.750 | 5.130 | 21,809 | -0.38 |
-7.41% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 4.020 | 4.340 | 156,463 | -0.32 |
-7.37% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.280 | 2.460 | 779,134 | -0.18 |
-7.32% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.750 | 7.280 | 23,498 | -0.53 |
-7.28% |
| VirnetX Holding Corp - Common Stock | VHC | 17.70 | 19.08 | 5,861 | -1.38 |
-7.23% |
| Terra Property Trust, Inc. 6.00% Notes due 2026 | TPTA | 18.01 | 19.40 | 113,981 | -1.39 |
-7.16% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 36.95 | 39.80 | 658,346 | -2.85 |
-7.16% |
| Getty Realty Corporation Common Stock | GTY | 31.41 | 33.83 | 3,778,269 | -2.42 |
-7.15% |
| Direxion Daily SHOP Bear 1X ETF | SHPD | 22.29 | 24.00 | 19,436 | -1.71 |
-7.13% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.520 | 3.790 | 213,707 | -0.27 |
-7.12% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.180 | 1.270 | 45,496 | -0.09 |
-7.09% |
| Quantify 2X Daily Alt Season Crypto ETF | QXAS | 8.166 | 8.789 | 100 | -0.62 |
-7.08% |
| 21Shares 2x Long Sui ETF | TXXS | 5.451 | 5.862 | 17,144 | -0.41 |
-7.01% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.325 | 2.500 | 7,101 | -0.17 |
-7.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.