Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Ondas Inc - Common Stock	ONDS	12.59	12.55	1,878,760	+0.04	+0.32%
Pacer Aristotle Pacific Floating Rate High Income ETF	FLRT	47.42	47.26	0	+0.16	+0.34%
ALPS Smith Core Plus Bond ETF	SMTH	26.07	25.98	0	+0.09	+0.35%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)	BMA	98.00	97.64	2	+0.36	+0.36%
RiverFront Dynamic Core Income ETF	RFCI	22.70	22.62	0	+0.08	+0.37%
Payoneer Global Inc. - Common Stock	PAYO	5.490	5.470	2,625	+0.02	+0.37%
RiverFront Strategic Income Fund	RIGS	23.11	23.02	0	+0.09	+0.38%
YieldMax AAPL Option Income Strategy ETF	APLY	12.12	12.07	924	+0.05	+0.39%
Roundhill S&P 500 0DTE Covered Call Strategy ETF	XDTE	39.73	39.57	4,032	+0.16	+0.40%
YieldMax JPM Option Income Strategy ETF	JPMO	14.80	14.74	1,152	+0.06	+0.41%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for	GJP	24.85	24.75	0	+0.10	+0.42%
YieldMax MSFT Option Income Strategy ETF	MSFO	14.11	14.05	1,219	+0.06	+0.43%
YieldMax META Option Income Strategy ETF	FBY	11.72	11.67	2,462	+0.05	+0.43%
YieldMax DIS Option Income Strategy ETF	DISO	11.90	11.85	3	+0.05	+0.43%
Pacer US Cash Cows Bond ETF	MILK	24.81	24.70	0	+0.11	+0.43%
YieldMax AMZN Option Income Strategy ETF	AMZY	12.90	12.84	4,387	+0.06	+0.47%
Main BuyWrite ETF	BUYW	14.32	14.25	101	+0.07	+0.49%
YieldMax ABNB Option Income Strategy ETF	ABNY	45.60	45.37	20	+0.23	+0.50%
LTC Properties, Inc. Common Stock	LTC	37.84	37.65	885	+0.19	+0.50%
SRH REIT Covered Call ETF	SRHR	55.21	54.92	0	+0.29	+0.53%
YieldMax NFLX Option Income Strategy ETF	NFLY	11.00	10.94	3,021	+0.06	+0.55%
YieldMax NVDA Option Income Strategy ETF	NVDY	14.33	14.25	61,935	+0.08	+0.56%
YieldMax GME Option Income Strategy ETF	GMEY	36.08	35.88	0	+0.20	+0.56%
Defiance R2000 Weekly Distribution ETF	IWMY	20.83	20.71	205	+0.12	+0.57%
Defiance S&P 500 Weekly Distribution ETF	WDTE	31.45	31.27	148	+0.18	+0.57%
YieldMax COIN Option Income Strategy ETF	CONY	38.02	37.80	20,784	+0.22	+0.58%
YieldMax PYPL Option Income Strategy ETF	PYPY	38.91	38.68	213	+0.23	+0.59%
Roundhill Innovation-100 0DTE Covered Call Strategy ETF	QDTE	30.64	30.46	6,824	+0.18	+0.59%
YieldMax Innovation Option Income Strategy ETF	OARK	36.77	36.55	109	+0.22	+0.60%
YieldMax CVNA Option Income Strategy ETF	CVNY	38.47	38.23	303	+0.24	+0.62%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.