% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.062 | 2.060 | 491 | +0.00 |
+0.12% |
| AMETEK Solidstate Controls | AME | 199.22 | 198.91 | 345 | +0.31 |
+0.16% |
| General Motors | GM | 75.29 | 75.14 | 5,425 | +0.15 |
+0.20% |
| Unifirst Corporation Common Stock | UNF | 177.85 | 177.49 | 393 | +0.36 |
+0.21% |
| Mueller Industries, Inc. Common Stock | MLI | 113.02 | 112.77 | 391 | +0.25 |
+0.22% |
| Trane Technologies plc | TT | 405.35 | 404.41 | 97 | +0.94 |
+0.23% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 2.135 | 2.130 | 7,758 | +0.00 |
+0.23% |
| Austin Gold Corp. Common Shares | AUST | 1.674 | 1.670 | 1,331 | +0.00 |
+0.24% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.183 | 1.180 | 229 | +0.00 |
+0.25% |
| Arthur J. Gallagher & Co. Common Stock | AJG | 245.41 | 244.76 | 657 | +0.65 |
+0.27% |
| Acushnet Holdings Corp. Common Stock | GOLF | 83.90 | 83.67 | 23 | +0.23 |
+0.28% |
| Donaldson Company, Inc. Common Stock | DCI | 94.16 | 93.86 | 44 | +0.30 |
+0.32% |
| Aramark Common Stock | ARMK | 37.58 | 37.46 | 1 | +0.12 |
+0.32% |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 21.63 | 21.56 | 95 | +0.07 |
+0.32% |
| Tapestry, Inc. Common Stock | TPR | 115.06 | 114.66 | 346 | +0.40 |
+0.35% |
| Knight-Swift Transportation Holdings Inc. | KNX | 50.93 | 50.75 | 42 | +0.18 |
+0.35% |
| Waste Management | WM | 214.19 | 213.37 | 709 | +0.82 |
+0.39% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.275 | 1.270 | 12,286 | +0.00 |
+0.39% |
| FlexShares Core Select Bond Fund | BNDC | 22.52 | 22.42 | 0 | +0.10 |
+0.43% |
| Nicholas Global Equity and Income ETF | GIAX | 17.31 | 17.23 | 396 | +0.08 |
+0.45% |
| Natl Oilwell Varco | NOV | 16.30 | 16.23 | 1,074 | +0.07 |
+0.46% |
| Sealed Air | SEE | 42.28 | 42.08 | 0 | +0.20 |
+0.48% |
| BlackRock | BLK | 1,075.58 | 1070.37 | 346 | +5.21 |
+0.49% |
| Atkore Inc. Common Stock | ATKR | 64.66 | 64.33 | 0 | +0.33 |
+0.51% |
| Elevance Health, Inc. Common Stock | ELV | 333.49 | 331.78 | 64 | +1.71 |
+0.52% |
| Union Pacific | UNP | 237.29 | 235.91 | 187 | +1.38 |
+0.58% |
| Tuttle Capital IBIT 0DTE Covered Call ETF | BITK | 17.25 | 17.14 | 13 | +0.11 |
+0.64% |
| Nicholas Crypto Income ETF | BLOX | 20.30 | 20.17 | 3,639 | +0.13 |
+0.64% |
| TEGNA Inc | TGNA | 19.27 | 19.14 | 5,249 | +0.12 |
+0.65% |
| Roundhill Magnificent Seven Covered Call ETF | MAGY | 54.57 | 54.21 | 398 | +0.36 |
+0.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.