% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Roundhill ARM WeeklyPay ETF | ARMW | 28.06 | 27.88 | 0 | +0.18 |
+0.66% |
| Roundhill GOOGL WeeklyPay ETF | GOOW | 73.17 | 72.67 | 797 | +0.50 |
+0.69% |
| Roundhill UBER WeeklyPay ETF | UBEW | 38.72 | 38.46 | 310 | +0.27 |
+0.69% |
| Royal Bank of Canada | RY | 169.72 | 168.53 | 125 | +1.19 |
+0.70% |
| Roundhill NFLX WeeklyPay ETF | NFLW | 24.18 | 24.01 | 97 | +0.17 |
+0.72% |
| Global X Bitcoin Covered Call ETF | BCCC | 18.15 | 18.01 | 156 | +0.14 |
+0.77% |
| Tradr 1.5X Long TSLA Weekly ETF | TSLW | 32.35 | 32.10 | 813 | +0.25 |
+0.78% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.260 | 1.250 | 8,359 | +0.01 |
+0.80% |
| Tradr 1.75X Long NVDA Weekly ETF | NVDW | 40.95 | 40.61 | 409 | +0.34 |
+0.84% |
| Roundhill PLTR WeeklyPay ETF | PLTW | 34.10 | 33.80 | 1,282 | +0.30 |
+0.90% |
| Roundhill HOOD WeeklyPay ETF | HOOW | 42.60 | 42.22 | 2,529 | +0.38 |
+0.90% |
| NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares | MEGI | 13.93 | 13.80 | 11 | +0.12 |
+0.91% |
| Roundhill Gold WeeklyPay ETF | GLDW | 62.23 | 61.67 | 834 | +0.56 |
+0.91% |
| GLU-PRA | GLU-PRA | 47.15 | 46.67 | 0 | +0.48 |
+1.02% |
| Roundhill BABA WeeklyPay ETF | BABW | 46.37 | 45.90 | 0 | +0.48 |
+1.04% |
| Roundhill AVGO WeeklyPay ETF | AVGW | 41.96 | 41.47 | 1,513 | +0.49 |
+1.18% |
| Roundhill AMD WeeklyPay ETF | AMDW | 61.34 | 60.62 | 1,806 | +0.72 |
+1.19% |
| VistaShares Target 15 USA Quality Income ETF | QUSA | 18.27 | 18.04 | 171 | +0.23 |
+1.26% |
| VistaShares Target 15 ACKtivist Distribution ETF | ACKY | 20.21 | 19.96 | 660 | +0.25 |
+1.26% |
| VistaShares Target 15 DRUKMacro Distribution ETF | DRKY | 22.01 | 21.73 | 17 | +0.28 |
+1.27% |
| VistaShares Target 15 S&P 100 Distribution ETF | SIOO | 19.93 | 19.68 | 1 | +0.25 |
+1.27% |
| VistaShares Target 15 Berkshire Select Income ETF | OMAH | 18.49 | 18.26 | 3,204 | +0.23 |
+1.27% |
| Roundhill COIN WeeklyPay ETF | COIW | 18.27 | 18.04 | 2,100 | +0.23 |
+1.30% |
| INVESCO MORTGAGE CAPITAL INC Common Stock | IVR | 8.990 | 8.870 | 7,663 | +0.12 |
+1.35% |
| Star Group L.P. Common Stock | SGU | 12.80 | 12.62 | 31 | +0.19 |
+1.47% |
| SR-PRA | SR-PRA | 25.30 | 24.93 | 1,000 | +0.37 |
+1.48% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 73.19 | 72.11 | 3,509 | +1.08 |
+1.50% |
| GS-PRC | GS-PRC | 20.54 | 20.23 | 0 | +0.31 |
+1.54% |
| GS-PRD | GS-PRD | 20.18 | 19.87 | 0 | +0.31 |
+1.54% |
| GS-PRA | GS-PRA | 20.44 | 20.13 | 0 | +0.31 |
+1.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.