% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Leveraged Long + Income MSTR ETF | MST | 5.400 | 5.800 | 57,795 | -0.40 |
-6.90% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.660 | 1.780 | 349,850 | -0.12 |
-6.74% |
| Trilogy Metals Inc. Common Stock | TMQ | 6.425 | 6.880 | 1,243,417 | -0.46 |
-6.61% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.63 | 11.38 | 1,560,698 | -0.75 |
-6.55% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 13.17 | 14.09 | 47,862 | -0.92 |
-6.53% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 2.500 | 2.670 | 37,036 | -0.17 |
-6.37% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 34.83 | 37.16 | 67,716 | -2.33 |
-6.26% |
| MP Materials Corp. Common Stock | MP | 62.85 | 67.01 | 1,465,892 | -4.16 |
-6.20% |
| ProShares Ultra Solana ETF | SLON | 12.98 | 13.83 | 16,524 | -0.85 |
-6.15% |
| YieldMax SNOW Option Income Strategy ETF | SNOY | 10.84 | 11.54 | 15,569 | -0.70 |
-6.08% |
| 2x Solana ETF | SOLT | 5.880 | 6.260 | 689,729 | -0.38 |
-6.07% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 5.270 | 5.610 | 1,453,115 | -0.34 |
-6.06% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 11.70 | 12.41 | 18,944 | -0.71 |
-5.72% |
| Tradr 2X Long BE Daily ETF | BEX | 29.88 | 31.69 | 131,335 | -1.81 |
-5.71% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 1.330 | 1.410 | 559 | -0.08 |
-5.67% |
| Quantify 2X Daily Alt Season Crypto ETF | QXAS | 18.77 | 19.89 | 100 | -1.12 |
-5.64% |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 1.510 | 1.600 | 15,867 | -0.09 |
-5.63% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 19.05 | 20.18 | 6,609 | -1.13 |
-5.60% |
| Cyngn Inc. - Common stock | CYN | 1.851 | 1.960 | 109,275 | -0.11 |
-5.56% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.040 | 2.160 | 26,538 | -0.12 |
-5.56% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.030 | 5.320 | 249 | -0.29 |
-5.45% |
| Lithium Americas Corp. Common Shares | LAC | 5.688 | 6.010 | 2,226,121 | -0.32 |
-5.36% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 39.22 | 41.43 | 2,318 | -2.21 |
-5.33% |
| Blackboxstocks Inc. - Common Stock | BLBX | 12.25 | 12.94 | 11,252 | -0.69 |
-5.33% |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.980 | 2.090 | 99,605 | -0.11 |
-5.26% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 7.423 | 7.835 | 11,775 | -0.41 |
-5.25% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.770 | 2.910 | 161,976 | -0.14 |
-4.81% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 16.11 | 16.83 | 14,322 | -0.72 |
-4.31% |
| Ainos, Inc. - Common Stock | AIMD | 2.040 | 2.130 | 264,946 | -0.09 |
-4.23% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 22.99 | 23.63 | 6,538 | -0.64 |
-2.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.