Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NextPlat Corp - Common Stock  NXPL 1.125 1.190 2,478
-0.07
-5.48%
Adtran Holdings Inc  ADTN 5.930 6.230 55,980
-0.30
-4.82%
SMR  SMR 10.77 11.30 4,056,914
-0.53
-4.69%
Tff Pharmaceuticals Inc  TFFP 1.805 1.890 2,053
-0.08
-4.50%
Cosmos Health Inc  COSM 1.184 1.240 116,931
-0.06
-4.49%
TOYO Co., Ltd - Ordinary Shares  TOYO 2.025 2.120 138,684
-0.10
-4.48%
Neuropace Inc  NPCE 7.605 7.960 8,080
-0.35
-4.46%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.141 2.240 14,830
-0.10
-4.44%
BP Prudhoe Bay Royalty Trust  BPT 2.065 2.160 68,161
-0.10
-4.40%
Lava Therapeutics N.V.  LVTX 1.970 2.060 33,094
-0.09
-4.37%
E-Home Household Service Holdings Ltd  EJH 1.435 1.500 783,975
-0.06
-4.33%
Auddia Inc  AUUD 1.330 1.390 38,815
-0.06
-4.32%
ProMIS Neurosciences Inc. - Common Shares  PMN 2.000 2.090 358
-0.09
-4.31%
Strata Skin Scien  SSKN 3.474 3.630 32,133
-0.16
-4.31%
Rh Common Stock  RH 261.14 272.84 216,096
-11.69
-4.29%
LOCL  LOCL 2.920 3.050 8,355
-0.13
-4.27%
Assertio Therapeutics Inc  ASRT 1.570 1.640 187,728
-0.07
-4.26%
Traeger Inc  COOK 2.327 2.430 30,398
-0.10
-4.25%
Sidus Space, Inc. - Class A Common Stock  SIDU 2.500 2.610 30,506
-0.11
-4.21%
Synaptogenix Inc  SNPX 4.302 4.490 1,583
-0.19
-4.18%
Sight Sciences Inc  SGHT 7.295 7.610 36,714
-0.32
-4.14%
BAIYU Holdings, Inc. - Common Stock  BYU 1.150 1.200 2,317
-0.05
-4.14%
Scinai Immunotherapeutics Ltd ADR  SCNI 4.210 4.390 41,325
-0.18
-4.10%
Ast Spacemobile Inc WT  ASTSW 4.700 4.900 17,812
-0.20
-4.08%
Renovaro Inc. - Common Stock  RENB 1.295 1.350 20,431
-0.06
-4.07%
Springworks Therapeutics Inc  SWTX 36.19 37.72 101,296
-1.53
-4.06%
Fvcbankcorp Inc  FVCB 11.58 12.06 1,708
-0.48
-3.98%
Celularity Inc  CELU 2.900 3.020 13,367
-0.12
-3.97%
Nisun Int Ent Dev Grp Ltd  NISN 7.890 8.210 33,237
-0.32
-3.90%
Ultrapro Short QQQ -3X ETF  SQQQ 8.140 8.460 67,421,401
-0.32
-3.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.