Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Airgain Inc  AIRG 5.220 5.490 15,344
-0.27
-4.92%
North European Oil Royality Trust  NRT 6.970 7.330 75,959
-0.36
-4.91%
Primis Financial Corp  FRST 10.17 10.69 72,029
-0.52
-4.86%
Mercury General Corp  MCY 51.66 54.30 392,955
-2.64
-4.86%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 4.710 4.950 22,550
-0.24
-4.85%
Avantor Inc  AVTR 23.94 25.15 14,185,173
-1.21
-4.81%
Alti Global Inc  ALTI 4.750 4.990 61,335
-0.24
-4.81%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.590 1.670 51,602
-0.08
-4.79%
Greenidge Generations Hldgs Inc  GREE 2.790 2.930 71,329
-0.14
-4.78%
Ultra VIX Short-Term 2X Futures ETF  UVXY 32.69 34.33 6,029,548
-1.64
-4.78%
Ultrapro Short QQQ -3X ETF  SQQQ 11.43 12.00 137,289,242
-0.57
-4.75%
Beneficient - Class A Common Stock  BENF 4.220 4.430 46,667
-0.21
-4.74%
Glen Burnie Bancorp  GLBZ 5.030 5.280 2,724
-0.25
-4.73%
BEL Fuse Inc Cl B  BELFB 57.91 60.78 276,978
-2.87
-4.72%
SYNX  SYNX 3.240 3.400 1,065
-0.16
-4.71%
CervoMed Inc. - Common Stock  CRVO 23.82 24.99 31,022
-1.17
-4.68%
Rent The Runway Inc Cl A  RENT 11.00 11.54 101,085
-0.54
-4.68%
NerdWallet, Inc. - Class A Common Stock  NRDS 12.89 13.52 886,813
-0.63
-4.66%
S&P Biotech Bear -3X Direxion  LABD 10.52 11.03 11,793,777
-0.51
-4.62%
AbbVie  ABBV 159.62 167.29 10,721,827
-7.67
-4.58%
First Bancshs [Ms]  FBMS 23.90 25.04 93,862
-1.14
-4.55%
Dorchester Minerals  DMLP 33.05 34.62 157,203
-1.57
-4.53%
Esperion Theraptc  ESPR 1.900 1.990 4,198,931
-0.09
-4.52%
Casella Waste Sys  CWST 90.06 94.32 607,213
-4.26
-4.52%
Bone Biologics Corp WT  BBLGW 22.00 23.04 1,654
-1.04
-4.51%
Ultrashort MSCI Brazil Capped -2X ETF  BZQ 12.07 12.63 38,546
-0.56
-4.43%
ACM Research Inc  ACMR 27.04 28.29 2,549,191
-1.25
-4.42%
Lotus Technology Inc. - American Depositary Shares  LOT 5.640 5.900 9,451
-0.26
-4.41%
Colombier Acquisition Corp II Wts [Clbr.U]  CLB-U 10.50 10.98 175
-0.48
-4.37%
Insperity Inc  NSP 104.17 108.93 415,094
-4.76
-4.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.