% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Great Southern Bancorp, Inc. - Common Stock | GSBC | 61.03 | 66.35 | 126,923 | -5.32 |
-8.02% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.280 | 5.740 | 77,300 | -0.46 |
-8.01% |
| Axe Compute Inc. - Common Stock | AGPU | 5.510 | 5.990 | 45,471 | -0.48 |
-8.01% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 14.63 | 15.90 | 8,085,122 | -1.27 |
-7.99% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 12.85 | 13.96 | 35,061 | -1.11 |
-7.95% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 37.29 | 40.50 | 664,617 | -3.21 |
-7.93% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 3.140 | 3.410 | 23,849 | -0.27 |
-7.92% |
| Absci Corporation - Common Stock | ABSI | 2.910 | 3.160 | 3,636,500 | -0.25 |
-7.91% |
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 180.47 | 195.95 | 782,413 | -15.48 |
-7.90% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 31.56 | 34.26 | 2,122,383 | -2.70 |
-7.88% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 23.21 | 25.20 | 410,864 | -1.98 |
-7.88% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 18.62 | 20.20 | 3,832 | -1.58 |
-7.81% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 15.05 | 16.32 | 71,069 | -1.27 |
-7.78% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.070 | 1.160 | 70,114 | -0.09 |
-7.76% |
| Themes Humanoid Robotics ETF | BOTT | 58.80 | 63.74 | 70,416 | -4.94 |
-7.75% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 10.27 | 11.12 | 4,878,481 | -0.85 |
-7.64% |
| Vishay Precision Group, Inc. Common Stock | VPG | 44.14 | 47.79 | 371,803 | -3.65 |
-7.64% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 17.34 | 18.77 | 38,536 | -1.43 |
-7.63% |
| Cemtrex Inc. - Common Stock | CETX | 1.940 | 2.100 | 1,419,783 | -0.16 |
-7.62% |
| Equity Bancshares, Inc. - Class A Common Stock | EQBK | 45.18 | 48.90 | 97,235 | -3.72 |
-7.61% |
| LendingTree, Inc. - Common Stock | TREE | 62.37 | 67.49 | 248,452 | -5.12 |
-7.59% |
| Rambus, Inc. - Common Stock | RMBS | 115.31 | 124.77 | 2,901,042 | -9.46 |
-7.58% |
| BancFirst Corporation - Common Stock | BANF | 108.47 | 117.36 | 279,044 | -8.89 |
-7.57% |
| Capital One Financial | COF | 217.30 | 235.07 | 14,210,033 | -17.77 |
-7.56% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 4.680 | 5.060 | 178,644 | -0.38 |
-7.51% |
| TJGC Group Limited - ordinary shares | TJGC | 1.110 | 1.200 | 62,232 | -0.09 |
-7.50% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 16.06 | 17.36 | 13,749,752 | -1.30 |
-7.49% |
| Lantronix, Inc. - Common Stock | LTRX | 6.310 | 6.820 | 1,201,109 | -0.51 |
-7.48% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.230 | 2.410 | 84,932 | -0.18 |
-7.47% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.120 | 1.210 | 182,487 | -0.09 |
-7.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.