% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| North European Oil Royality Trust Common Stock | NRT | 8.150 | 8.820 | 130,000 | -0.67 |
-7.60% |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 21.49 | 23.25 | 41,341,985 | -1.76 |
-7.57% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.120 | 1.210 | 69,942 | -0.09 |
-7.44% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.972 | 3.210 | 5,081 | -0.24 |
-7.40% |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 371.32 | 401.00 | 889,910 | -29.68 |
-7.40% |
| PowerBank Corporation - Common Stock | SUUN | 1.130 | 1.220 | 1,545,415 | -0.09 |
-7.38% |
| Century Aluminum Company - Common Stock | CENX | 46.04 | 49.70 | 5,092,266 | -3.66 |
-7.36% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.270 | 1.370 | 18,058 | -0.10 |
-7.30% |
| Tradr 2X Long LITE Daily ETF | LITX | 68.42 | 73.79 | 451,520 | -5.37 |
-7.28% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 1.020 | 1.100 | 98,163 | -0.08 |
-7.27% |
| NVR, Inc. Common Stock | NVR | 7,507.43 | 8096.16 | 39,522 | -588.73 |
-7.27% |
| LeonaBio, Inc. - Common Stock | LONA | 4.340 | 4.680 | 46,291 | -0.34 |
-7.26% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 33.87 | 36.49 | 5,498 | -2.62 |
-7.18% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.200 | 1.292 | 21,975 | -0.09 |
-7.14% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.970 | 2.120 | 84,156 | -0.15 |
-7.08% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.710 | 1.840 | 9,089,158 | -0.13 |
-7.07% |
| Critical Metals Corp. - Warrants | CRMLW | 4.220 | 4.540 | 24,070 | -0.32 |
-7.05% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 48.69 | 52.35 | 700,003 | -3.66 |
-6.99% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.690 | 2.890 | 26,553 | -0.20 |
-6.92% |
| ProShares Short Ether ETF | SETH | 55.27 | 59.38 | 83,537 | -4.11 |
-6.91% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 14.31 | 15.37 | 36,717 | -1.06 |
-6.90% |
| TripAdvisor | TRIP | 9.610 | 10.32 | 7,822,224 | -0.71 |
-6.88% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.000 | 3.220 | 3,484 | -0.22 |
-6.83% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.210 | 9.880 | 20,810 | -0.67 |
-6.78% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.650 | 1.770 | 3,349,499 | -0.12 |
-6.78% |
| Cohu, Inc. - Common Stock | COHU | 30.60 | 32.80 | 3,452,335 | -2.20 |
-6.71% |
| Itron, Inc. - Common Stock | ITRI | 89.36 | 95.74 | 2,270,828 | -6.38 |
-6.66% |
| Cycurion, Inc. - Common Stock | CYCU | 1.690 | 1.810 | 95,185 | -0.12 |
-6.63% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 36.06 | 38.60 | 683,588 | -2.54 |
-6.58% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.850 | 4.120 | 274,439 | -0.27 |
-6.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.