% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Socket Mobile, Inc. - Common Stock | SCKT | 1.140 | 1.260 | 4,106 | -0.12 |
-9.52% |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 15.85 | 16.88 | 1,304,432 | -1.03 |
-6.10% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 9.570 | 10.19 | 21,343 | -0.62 |
-6.08% |
| ETHZilla Corporation - Common Stock | ETHZ | 9.710 | 10.32 | 56,223 | -0.61 |
-5.91% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.95 | 88.16 | 4,370,971 | -5.21 |
-5.91% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 9.729 | 10.33 | 215,719 | -0.60 |
-5.81% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.815 | 4.050 | 1,765 | -0.23 |
-5.80% |
| Invesco Galaxy Ethereum ETF | QETH | 31.55 | 33.48 | 685 | -1.93 |
-5.76% |
| United States Natural Gas Fund LP | UNG | 13.44 | 14.26 | 3,234,355 | -0.82 |
-5.75% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 16.42 | 17.42 | 300,439 | -1.00 |
-5.74% |
| REX-Osprey DOGE ETF | DOJE | 12.92 | 13.71 | 3,673 | -0.79 |
-5.73% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.565 | 1.660 | 23,956 | -0.09 |
-5.72% |
| ProShares Ultra XRP ETF | UXRP | 11.16 | 11.84 | 48,208 | -0.68 |
-5.70% |
| Bitwise Dogecoin ETF | BWOW | 22.68 | 24.05 | 400 | -1.37 |
-5.68% |
| Canary Litecoin ETF | LTCC | 19.79 | 20.98 | 1,703 | -1.19 |
-5.67% |
| Canary HBAR ETF | HBR | 17.82 | 18.89 | 11,282 | -1.07 |
-5.67% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 14.01 | 14.85 | 9,698 | -0.84 |
-5.66% |
| Versus Systems Inc. - Common Stock | VS | 1.340 | 1.420 | 256,266 | -0.08 |
-5.63% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.530 | 5.860 | 8,499 | -0.33 |
-5.63% |
| Tradr 2X Long ALAB Daily ETF | LABX | 14.84 | 15.72 | 91,552 | -0.88 |
-5.63% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 11.65 | 12.34 | 213 | -0.69 |
-5.59% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 4.300 | 4.550 | 100,765 | -0.25 |
-5.49% |
| Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | AETH | 39.92 | 42.24 | 327 | -2.32 |
-5.49% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.01 | 17.99 | 793 | -0.98 |
-5.45% |
| REX-Osprey SOL + Staking ETF | SSK | 20.10 | 21.25 | 15,610 | -1.15 |
-5.41% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 23.85 | 25.14 | 80,993 | -1.29 |
-5.13% |
| Direxion Daily South Korea Bull 3X Shares | KORU | 162.49 | 171.26 | 17,318 | -8.77 |
-5.12% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.380 | 1.450 | 41,797 | -0.07 |
-4.83% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 17.50 | 18.30 | 444,827 | -0.80 |
-4.37% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.055 | 1.100 | 14,016 | -0.05 |
-4.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.