% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long BULL Daily ETF | BULX | 9.253 | 9.250 | 401 | +0.00 |
+0.03% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 14.06 | 14.06 | 1,098 | +0.00 |
+0.04% |
| Jabil Inc. Common Stock | JBL | 201.87 | 201.79 | 220 | +0.08 |
+0.04% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 11.77 | 11.76 | 4,005 | +0.01 |
+0.04% |
| Kura Oncology, Inc. - Common Stock | KURA | 11.21 | 11.20 | 39,310 | +0.01 |
+0.04% |
| Cantor Equity Partners I, Inc. - Class A Ordinary Shares | CEPO | 10.37 | 10.36 | 1,893 | +0.01 |
+0.05% |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 9.775 | 9.770 | 260 | +0.01 |
+0.05% |
| Defiance Leveraged Long Income Ethereum ETF | ETHI | 8.325 | 8.320 | 12,303 | +0.00 |
+0.05% |
| Defiance Oil Enhanced Options Income ETF | USOY | 7.024 | 7.020 | 2,246 | +0.00 |
+0.05% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 9.165 | 9.160 | 268 | +0.00 |
+0.05% |
| Tidal Trust II YieldMax PYPL Option Income Strategy ETF | PYPY | 9.155 | 9.150 | 2,156 | +0.00 |
+0.05% |
| Enovix Corporation - Common Stock | ENVX | 8.035 | 8.030 | 64,077 | +0.01 |
+0.06% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 7.104 | 7.100 | 37,942 | +0.00 |
+0.06% |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.541 | 1.540 | 324 | +0.00 |
+0.06% |
| ProShares UltraShort Technology | REW | 5.615 | 5.610 | 384 | +0.00 |
+0.09% |
| USA Rare Earth, Inc. - Warrant | USARW | 3.323 | 3.320 | 3,076 | +0.00 |
+0.09% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 5.205 | 5.200 | 2,051 | +0.00 |
+0.10% |
| iQSTEL Inc. - Common Stock | IQST | 5.145 | 5.140 | 3,280 | +0.00 |
+0.10% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 2.663 | 2.660 | 241 | +0.00 |
+0.10% |
| Ericsson - American Depositary Shares | ERIC | 9.730 | 9.720 | 6,521 | +0.01 |
+0.10% |
| Ormat Technologies, Inc. Common Stock | ORA | 108.59 | 108.47 | 2,100 | +0.12 |
+0.11% |
| Sturm, Ruger & Company, Inc. Common Stock | RGR | 31.26 | 31.22 | 39 | +0.04 |
+0.13% |
| Chemed Corp | CHE | 435.56 | 434.96 | 1 | +0.60 |
+0.14% |
| Ubiquiti Inc. Common Stock | UI | 558.56 | 557.76 | 851 | +0.80 |
+0.14% |
| KKR & Co. Inc. Common Stock | KKR | 119.92 | 119.74 | 1,132 | +0.18 |
+0.15% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.943 | 1.940 | 626 | +0.00 |
+0.15% |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.705 | 2.700 | 43,163 | +0.00 |
+0.19% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.505 | 2.500 | 80,278 | +0.00 |
+0.20% |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.483 | 1.480 | 2,202 | +0.00 |
+0.20% |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 2.415 | 2.410 | 523 | +0.00 |
+0.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.