% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 8.182 | 8.180 | 1,046,324 | +0.00 |
+0.02% |
| UltraPro Short MidCap400 | SMDD | 12.42 | 12.42 | 2,021 | +0.00 |
+0.02% |
| ProShares Ultra Yen | YCL | 19.53 | 19.53 | 4,235 | +0.00 |
+0.02% |
| REX IncomeMax Option Strategy ETF | ULTI | 18.00 | 18.00 | 511 | +0.00 |
+0.03% |
| GraniteShares YieldBOOST MSTR ETF | MTYY | 10.58 | 10.58 | 599 | +0.00 |
+0.03% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 34.06 | 34.05 | 1,303,515 | +0.01 |
+0.03% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 9.773 | 9.770 | 568 | +0.00 |
+0.03% |
| FutureCrest Acquisition Corp. Class A Ordinary Shares | FCRS | 10.14 | 10.14 | 1,000 | +0.00 |
+0.04% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 2.611 | 2.610 | 610 | +0.00 |
+0.04% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 7.905 | 7.900 | 262 | +0.00 |
+0.06% |
| Direxion Daily MU Bear 1X Shares | MUD | 7.265 | 7.260 | 70,566 | +0.00 |
+0.07% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 3.773 | 3.770 | 57,251 | +0.00 |
+0.07% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 4.813 | 4.810 | 12,643 | +0.00 |
+0.07% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 4.994 | 4.990 | 5,510 | +0.00 |
+0.07% |
| Ralliant Corporation Common Stock | RAL | 51.10 | 51.05 | 1,397 | +0.05 |
+0.10% |
| Moog Inc Cl B | MOG-B | 240.00 | 239.71 | 0 | +0.29 |
+0.12% |
| Moog Inc Cl A | MOG-A | 237.47 | 237.18 | 22 | +0.29 |
+0.12% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 6.420 | 6.410 | 732,887 | +0.01 |
+0.16% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.663 | 1.660 | 2,205 | +0.00 |
+0.18% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.042 | 1.040 | 551 | +0.00 |
+0.19% |
| Myseum, Inc. - Common Stock | MYSE | 2.495 | 2.490 | 2,021 | +0.00 |
+0.20% |
| Performance Shipping Inc. - Common Shares | PSHG | 2.465 | 2.460 | 2,327 | +0.00 |
+0.20% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 55.36 | 55.24 | 5,138 | +0.12 |
+0.22% |
| Sotherly Hotels Inc. - Common Stock | SOHO | 2.175 | 2.170 | 355 | +0.00 |
+0.23% |
| Forian Inc. - Common Stock | FORA | 2.145 | 2.140 | 803 | +0.00 |
+0.23% |
| Mixed Martial Arts Group Limited Ordinary Shares | MMA | 1.273 | 1.270 | 2,055 | +0.00 |
+0.24% |
| Nicolet Bankshares Inc. Common Stock | NIC | 129.69 | 129.37 | 0 | +0.32 |
+0.25% |
| Roundhill Treasury Bond WeeklyPay ETF | TSYW | 48.59 | 48.43 | 31 | +0.15 |
+0.32% |
| Yunji Inc. - American Depository Shares | YJ | 1.555 | 1.550 | 404 | +0.00 |
+0.32% |
| Roundhill BRKB WeeklyPay ETF | BRKW | 45.67 | 45.48 | 291 | +0.19 |
+0.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.