Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
P3 Health Partners Inc. - Class A Common Stock  PIII 3.610 4.120 25,309
-0.51
-12.38%
VisionWave Holdings, Inc. - Warrant  VWAVW 1.180 1.340 63,207
-0.16
-11.94%
N2OFF, Inc. - Common Stock  NITO 2.280 2.570 95,358
-0.29
-11.28%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 32.01 36.03 55,706
-4.02
-11.16%
Rand Capital Corporation - Closed End Fund  RAND 12.00 13.50 25,452
-1.50
-11.11%
PMGC Holdings Inc. - Common Stock  ELAB 2.010 2.260 2,831,070
-0.25
-11.06%
DBV Technologies S.A. - American Depositary Shares  DBVT 20.27 22.76 850,749
-2.49
-10.94%
Tile Shop Holdings, Inc. - Common Stock  TTSH 3.700 4.150 1,682,952
-0.45
-10.84%
Canopy Growth Corporation - Common Shares  CGC 1.320 1.480 40,766,368
-0.16
-10.81%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 7.490 8.380 5,635,223
-0.89
-10.62%
Token Cat Limited - American Depositary Shares  TC 8.861 9.909 13,337
-1.05
-10.58%
Next Technology Holding Inc. - Ordinary Shares  NXTT 7.170 8.010 58,194
-0.84
-10.49%
Trump Media & Technology Group Corp. - Common Stock  DJT 14.41 16.09 33,268,520
-1.68
-10.44%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.150 2.400 547,237
-0.25
-10.42%
Roundhill Cannabis ETF  WEED 19.19 21.41 131,760
-2.22
-10.37%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.030 1.148 6,035
-0.12
-10.31%
Lake Superior Acquisition Corp. - Rights  LKSPR 1.760 1.960 828
-0.20
-10.20%
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF  EVMT 16.21 18.05 88,290
-1.84
-10.20%
Village Farms International, Inc. - Common Shares  VFF 3.610 4.020 5,295,393
-0.41
-10.20%
JELD-WEN Holding, Inc. Common Stock  JELD 2.480 2.760 2,142,593
-0.28
-10.14%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.235 4.710 50,394
-0.47
-10.08%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 12.44 13.81 17,435
-1.37
-9.92%
Palatin Technologies, Inc. Common Stock  PTN 15.36 17.05 43,477
-1.69
-9.91%
KraneShares 2x Long MELI Daily ETF  KMLI 13.61 15.11 35,778
-1.50
-9.90%
Mission Produce, Inc. - Common Stock  AVO 11.92 13.20 1,161,800
-1.28
-9.70%
LiveOne, Inc. - Common Stock  LVO 4.300 4.760 218,049
-0.46
-9.66%
Ascentage Pharma Group International - American Depository Shares  AAPG 26.49 29.31 12,039
-2.82
-9.62%
ARB IOT Group Limited - Ordinary Shares  ARBB 6.110 6.760 47,758
-0.65
-9.62%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.530 1.690 58,383
-0.16
-9.47%
General Enterprise Ventures, Inc. Common Stock  CITR 7.700 8.500 37,398
-0.80
-9.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.