Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.920 2.190 446,086
-0.27
-12.33%
authID Inc. - Common Stock  AUID 2.765 3.150 71,248
-0.38
-12.22%
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 2.590 2.940 1,503,087
-0.35
-11.90%
GRI Bio, Inc. - Common Stock  GRI 1.810 2.050 1,010,923
-0.24
-11.71%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.760 1.990 62,958
-0.23
-11.56%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.380 1.550 517,238
-0.17
-10.97%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.030 3.400 30,933,573
-0.37
-10.88%
NextDecade Corporation - Common Stock  NEXT 6.835 7.660 10,200,417
-0.83
-10.77%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.660 1.860 844,231
-0.20
-10.75%
Korro Bio, Inc. - Common Stock  KRRO 30.76 34.39 237,472
-3.63
-10.56%
Defiance Daily Target 2X Long ORCL ETF  ORCX 43.84 48.94 4,564,494
-5.10
-10.42%
FiscalNote Holdings, Inc. Class A common stock  NOTE 4.570 5.100 377,921
-0.53
-10.39%
Santech Holdings Limited - American Depositary Shares  STEC 1.900 2.120 350,357
-0.22
-10.38%
Smart Digital Group Limited - Ordinary Shares  SDM 9.850 10.98 740,340
-1.13
-10.29%
Orion S.A. Common Shares  OEC 9.280 10.34 887,674
-1.06
-10.25%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.380 2.650 2,473,613
-0.27
-10.19%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.060 1.180 411,429
-0.12
-10.17%
36Kr Holdings Inc. - American Depositary Shares  KRKR 7.370 8.198 102,778
-0.83
-10.10%
HeartSciences Inc. - Common Stock  HSCS 3.005 3.340 100,438
-0.33
-10.03%
WF Holding Limited - Ordinary Shares  WFF 1.035 1.150 532,817
-0.11
-10.00%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.100 8.990 3,609
-0.89
-9.90%
Marwynn Holdings, Inc. - Common stock  MWYN 1.190 1.320 937,164
-0.13
-9.85%
Digital Brands Group, Inc. - Common Stock  DBGI 10.31 11.42 123,992
-1.11
-9.72%
Neuronetics, Inc. - Common Stock  STIM 3.125 3.460 1,103,728
-0.33
-9.68%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 6.170 6.830 55,716
-0.66
-9.66%
Credit Acceptance Corporation - Common Stock  CACC 474.44 525.00 272,861
-50.56
-9.63%
Galectin Therapeutics Inc. - Common Stock  GALT 5.370 5.940 1,205,622
-0.57
-9.60%
GSR III Acquisition Corp. - Unit  GSRTU 12.21 13.50 500
-1.29
-9.56%
Micropolis Holding Company Ordinary Shares  MCRP 1.420 1.570 112,855
-0.15
-9.55%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.140 1.260 54,747
-0.12
-9.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.