Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PainReform Ltd. - Ordinary Shares  PRFX 1.290 1.470 2,457,445
-0.18
-12.22%
NextNRG, Inc. - Common Stock  NXXT 2.650 3.010 60,316
-0.36
-11.96%
Black Hawk Acquisition Corporation - Rights  BKHAR 1.412 1.600 900
-0.19
-11.76%
M3-Brigade Acquisition V Corp. - Class A Ordinary shares  MBAV 11.05 12.52 1,205,592
-1.47
-11.74%
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.060 1.200 238,046
-0.14
-11.67%
Stem, Inc. Class A Common Stock  STEM 6.250 7.070 611,791
-0.82
-11.60%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 24.02 27.13 248,130
-3.11
-11.44%
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.400 4.960 92,834
-0.56
-11.29%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 9.500 10.69 32,611
-1.19
-11.14%
Luda Technology Group Limited Ordinary Shares  LUD 5.414 6.090 61,272
-0.68
-11.10%
Creative Media - Common Stock  CMCT 7.880 8.850 17,988
-0.97
-10.96%
Intelligent Protection Management Corp. - Common Stock  IPM 1.980 2.220 69,160
-0.24
-10.81%
TOP Ships Inc. - Common Stock  TOPS 5.450 6.090 492,372
-0.64
-10.51%
Kindly MD, Inc. - Warrants  NAKAW 8.100 9.040 1,795
-0.94
-10.40%
Benitec Biopharma Inc. - Common Stock  BNTC 13.42 14.97 93,358
-1.55
-10.35%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.980 4.430 114,498
-0.45
-10.16%
Mangoceuticals, Inc. - Common Stock  MGRX 1.815 2.020 142,466
-0.21
-10.15%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 7.890 8.780 204,540
-0.89
-10.14%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 12.55 13.97 1,267,120
-1.42
-10.13%
Venu Holding Corporation Common Stock  VENU 11.98 13.32 31,619
-1.34
-10.08%
BeLive Holdings - ordinary shares  BLIV 3.400 3.780 39,097
-0.38
-10.05%
Amplify Commodity Trust Breakwave Tanker Shipping ETF  BWET 10.80 12.00 7,201
-1.20
-10.03%
Top Win International Limited - Ordinary Shares  SORA 6.320 7.020 44,552
-0.70
-9.97%
ImmuCell Corporation - Common Stock  ICCC 6.202 6.880 386,621
-0.68
-9.85%
Precision BioSciences, Inc. - Common Stock  DTIL 4.120 4.570 7,933,453
-0.45
-9.85%
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 6.080 6.740 560,642
-0.66
-9.80%
Lifezone Metals Limited Ordinary Shares  LZM 4.320 4.780 186,569
-0.46
-9.62%
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.640 2.920 42,027
-0.28
-9.59%
CISO Global, Inc. - Common Stock  CISO 1.180 1.300 866,354
-0.12
-9.24%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 1.070 1.170 675,465
-0.10
-8.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.