% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 97.42 | 97.43 | 4,900 | -0.01 |
-0.01% |
| GraniteShares 2x Long MSFT Daily ETF | MSFL | 26.76 | 26.76 | 3,460 | -0.00 |
-0.00% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 46.20 | 46.20 | 478 | -0.00 |
-0.00% |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 136.06 | 136.07 | 261 | -0.00 |
-0.00% |
| Astera Labs, Inc. - Common Stock | ALAB | 164.31 | 164.32 | 11,413 | -0.00 |
-0.00% |
| GraniteShares 2x Long AAPL Daily ETF | AAPB | 35.28 | 35.28 | 150 | -0.00 |
-0.00% |
| Franklin FTSE Asia ex Japan ETF | FLAX | 29.93 | 29.93 | 340 | -0.00 |
-0.00% |
| Simplify Bitcoin Strategy PLUS Income ETF | MAXI | 16.84 | 16.84 | 128 | -0.00 |
-0.00% |
| VanEck Video Gaming and eSports ETF | ESPO | 108.42 | 108.42 | 205 | -0.00 |
-0.00% |
| Franklin XRP ETF | XRPZ | 22.45 | 22.45 | 151 | +0.00 |
+0.00% |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 500.73 | 500.72 | 1,613 | +0.00 |
+0.00% |
| Direxion Daily AMD Bear 1X Shares | AMDD | 9.290 | 9.290 | 1,984 | +0.00 |
+0.00% |
| Tradr 2X Long Innovation 100 Quarterly ETF | QQQP | 183.20 | 183.20 | 200 | +0.00 |
+0.00% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 21.08 | 21.08 | 491 | +0.00 |
+0.00% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.03 | 100.03 | 114 | +0.00 |
+0.00% |
| iShares Nasdaq-100 ex Top 30 ETF | QNXT | 28.18 | 28.18 | 181 | +0.00 |
+0.00% |
| ProShares Ultra COIN | COIA | 17.85 | 17.85 | 600 | +0.00 |
+0.00% |
| Franklin Solana ETF | SOEZ | 23.52 | 23.52 | 115 | +0.00 |
+0.00% |
| Tradr 2X Long U Daily ETF | UNX | 24.35 | 24.35 | 222 | +0.00 |
+0.00% |
| Rubico Inc. - Common Stock | RUBI | 2.140 | 2.140 | 18,419 | +0.00 |
+0.00% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 36.57 | 36.57 | 150 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 17.27 | 17.27 | 1,546 | +0.00 |
+0.01% |
| Motley Fool Momentum Factor ETF | MFMO | 20.03 | 20.03 | 100 | +0.00 |
+0.01% |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 49.08 | 49.07 | 1,724 | +0.01 |
+0.01% |
| Upstart Holdings, Inc. - Common stock | UPST | 48.81 | 48.81 | 15,512 | +0.00 |
+0.01% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 32.82 | 32.82 | 940 | +0.00 |
+0.01% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 18.49 | 18.49 | 4,266 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 33.84 | 33.83 | 42,000 | +0.01 |
+0.01% |
| GraniteShares YieldBOOST MARA ETF | MAAY | 18.63 | 18.63 | 539 | +0.00 |
+0.02% |
| United States Brent Oil Fund, LP ETV | BNO | 28.93 | 28.92 | 135 | +0.00 |
+0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.