Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Long RGTI ETF  RGTX 32.36 37.34 759,914
-4.98
-13.34%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long RGTI Daily ETF  RGTU 30.42 35.07 24,859
-4.65
-13.26%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 9.510 10.95 2,348,089
-1.44
-13.15%
Yoshiharu Global Co. - Class A Common Stock  YOSH 8.003 9.210 34,019
-1.21
-13.11%
QBT-WS  QBT-WS 10.26 11.79 104,860
-1.53
-12.98%
Moolec Science SA - Ordinary shares  MLEC 5.030 5.770 20,164
-0.74
-12.82%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.590 4.110 476,034
-0.52
-12.65%
Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares  IINN 1.200 1.370 1,246,803
-0.17
-12.41%
Rockwell Medical, Inc. - Common Stock  RMTI 1.130 1.290 923,132
-0.16
-12.40%
ProKidney Corp. - Class A Ordinary Shares  PROK 4.540 5.180 17,749,290
-0.64
-12.36%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.780 2.030 628,162
-0.25
-12.32%
Super League Enterprise, Inc. - Common Stock  SLE 5.820 6.630 91,697
-0.81
-12.22%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 5.890 6.700 109,374
-0.81
-12.09%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.550 2.900 1,001,430
-0.35
-12.07%
Aemetis, Inc - Common Stock  AMTX 2.940 3.340 2,356,672
-0.40
-11.98%
Dave Inc. - Class A Common Stock  DAVE 202.66 229.98 976,970
-27.32
-11.88%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 40.62 46.01 9,386,383
-5.39
-11.71%
Defiance Daily Target 2X Long SOUN ETF  SOUX 28.49 32.27 87,536
-3.78
-11.71%
Gen Digital Inc. - Contingent Value Rights  GENVR 7.550 8.550 43,225
-1.00
-11.70%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 3.710 4.200 89,442
-0.49
-11.67%
Priority Technology Holdings, Inc. - Common Stock  PRTH 7.350 8.320 725,752
-0.97
-11.66%
Leverage Shares 2X Long PYPL Daily ETF  PYPG 18.72 21.10 24,942
-2.38
-11.28%
Leverage Shares 2X Long XYZ Daily ETF  XYZG 18.25 20.54 15,604
-2.29
-11.15%
Nukkleus Inc. - Ordinary Shares  NUKK 7.810 8.780 345,939
-0.97
-11.05%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 14.75 16.57 1,274,778
-1.82
-10.98%
Urgent.ly Inc. - Common Stock  ULY 7.540 8.470 153,865
-0.93
-10.98%
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.300 1.460 5,548,984
-0.16
-10.96%
Ridgetech, Inc. - Ordinary Shares  RDGT 1.060 1.190 15,475
-0.13
-10.92%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 1.480 1.660 1,611,675
-0.18
-10.84%
authID Inc. - Common Stock  AUID 3.900 4.370 291,194
-0.47
-10.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.