Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred  DCOMP 19.78 19.69 3,223
+0.45%
+0.09
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 2.592 2.510 6,263
+3.28%
+0.08
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 24.43 24.35 772
+0.33%
+0.08
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.38 25.30 1,093
+0.31%
+0.08
Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred  MBNKP 25.32 25.25 1,230
+0.30%
+0.07
Kentucky First Federal Bancorp - Common Stock  KFFB 2.975 2.900 7,635
+2.58%
+0.07
Life360, Inc. - Common Stock  LIF 43.24 43.17 274,622
+0.16%
+0.07
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.29 25.22 13,238
+0.28%
+0.07
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.870 1.800 59,907
+3.89%
+0.07
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 2.770 2.700 422,488
+2.59%
+0.07
Pintec Technology Holdings Limited - American Depositary Shares  PT 1.020 0.9511 42,943
+7.24%
+0.07
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.010 0.9500 9,030
+6.32%
+0.06
Health In Tech, Inc. - Class A Common Stock  HIT 5.180 5.120 701,254
+1.17%
+0.06
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 4.472 4.413 8,436
+1.35%
+0.06
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.890 3.840 112,531
+1.30%
+0.05
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.210 1.160 265,323
+4.31%
+0.05
OKYO Pharma Limited - Ordinary Shares  OKYO 1.169 1.120 13,300
+4.41%
+0.05
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.220 1.172 5,103,708
+4.10%
+0.05
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.793 4.750 26,980
+0.91%
+0.04
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029  EICC 25.14 25.10 15,088
+0.16%
+0.04
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.190 1.150 24,583
+3.48%
+0.04
RENN Fund, Inc Common Stock  RCG 2.609 2.570 10,186
+1.53%
+0.04
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.935 3.900 19,436
+0.90%
+0.04
AXIL Brands, Inc. Common Stock  AXIL 4.135 4.100 2,060
+0.85%
+0.04
Plum Acquisition Corp. III - Class A Ordinary Shares  PLMJ 11.15 11.12 86,606
+0.31%
+0.04
PureTech Health plc - American Depositary Shares  PRTC 18.73 18.69 429
+0.19%
+0.03
Kronos Bio, Inc. - Common Stock  KRON 1.005 0.9713 180,152
+3.47%
+0.03
Vivakor, Inc. - Common Stock  VIVK 1.110 1.080 32,418
+2.79%
+0.03
Texas Instruments  TXN 192.21 192.18 5,035,629
+0.02%
+0.03
Companhia  ELPC 5.340 5.310 6,424
+0.56%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.