Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
US Gold Ord Shs  USAU 4.114 4.050 6,074
+1.59%
+0.06
Wetouch Technology Inc  WETH 2.433 2.370 24,127
+2.65%
+0.06
Regional Health Properties  RHE 3.000 2.940 7,278
+2.04%
+0.06
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 6.708 6.650 601
+0.87%
+0.06
Franklin Wireless Co.  FKWL 2.996 2.940 3,609
+1.90%
+0.06
Exela Technologies Inc  XELA 2.015 1.960 55,801
+2.83%
+0.06
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.195 1.140 718,800
+4.82%
+0.06
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.525 1.470 35,971
+3.74%
+0.05
MYR Group Inc  MYRG 164.66 164.60 14,179
+0.03%
+0.06
Intrusion Inc  INTZ 1.840 1.790 121,891
+2.80%
+0.05
Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029  ATLCZ 24.43 24.38 6,062
+0.21%
+0.05
Bogota Financial Corp  BSBK 6.860 6.810 1,116
+0.73%
+0.05
Orla Mining  ORLA 4.060 4.010 44,945
+1.25%
+0.05
Acurx Pharmaceuticals Inc  ACXP 2.077 2.030 30,762
+2.33%
+0.05
New Gold   NGD 1.765 1.720 1,199,193
+2.62%
+0.04
Art S Way MFG Company  ARTW 2.012 1.970 768
+2.12%
+0.04
Precision Biosciences Inc  DTIL 9.861 9.820 8,511
+0.42%
+0.04
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.610 1.569 23,296
+2.61%
+0.04
Acres Commercial Realty Corp  ACR 13.63 13.59 6,448
+0.30%
+0.04
Great Elm Capital Corp. - 8.50% NOTES DUE 2029  GECCI 24.75 24.71 2,906
+0.16%
+0.04
Autonomix Medical, Inc. - Common Stock  AMIX 3.160 3.120 9,953
+1.28%
+0.04
Massimo Group - Common Stock  MAMO 4.480 4.440 15,545
+0.90%
+0.04
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 1.850 1.810 28,451
+2.20%
+0.04
Aware Inc  AWRE 1.789 1.750 13,769
+2.25%
+0.04
XBP Europe Holdings, Inc. - Common Stock  XBP 1.277 1.240 702
+2.96%
+0.04
Identiv Inc  INVE 5.135 5.100 10,467
+0.68%
+0.03
Medalist Diversified REIT Inc  MDRR 5.593 5.560 351
+0.60%
+0.03
Zenvia Inc Cl A  ZENV 2.100 2.200 17,821
-4.55%
-0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.