Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 5,202.80 5101.43 271,026
+1.99%
+101.37
NVR, Inc. Common Stock  NVR 7,124.00 7034.89 15,013
+1.27%
+89.11
Duolingo, Inc. - Class A Common Stock  DUOL 486.42 400.00 3,054,911
+21.61%
+86.42
Markel Group Inc. Common Stock  MKL 1,876.98 1824.53 48,710
+2.87%
+52.45
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,831.32 1781.47 83,400
+2.80%
+49.85
Fair Isaac Corporation Common Stock  FICO 2,048.17 2001.68 204,432
+2.32%
+46.49
Mettler-Toledo International, Inc. Common Stock  MTD 1,100.01 1056.58 325,928
+4.11%
+43.43
Spotify Technology S.A. Ordinary Shares  SPOT 644.00 602.26 4,851,734
+6.93%
+41.74
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,788.32 1746.93 14,393
+2.37%
+41.39
Texas Pacific Land Corporation Common Stock  TPL 1,346.39 1306.13 101,900
+3.08%
+40.26
Monolithic Power Systems, Inc. - Common Stock  MPWR 636.89 601.63 1,651,753
+5.86%
+35.26
Eli Lilly  LLY 823.62 794.10 6,059,387
+3.72%
+29.52
Applovin Corporation - Class A Common Stock  APP 307.58 279.49 7,031,403
+10.05%
+28.09
Graham Holdings Company Common Stock  GHC 946.22 919.62 26,185
+2.89%
+26.60
IES Holdings, Inc. - Common Stock  IESC 238.23 211.66 319,623
+12.55%
+26.57
Meta Platforms, Inc. - Class A Common Stock  META 597.02 572.21 24,739,685
+4.34%
+24.81
ASML Holding N.V. - New York Registry Shares  ASML 690.33 666.72 1,215,550
+3.54%
+23.61
AutoZone  AZO 3,756.33 3732.92 77,270
+0.63%
+23.41
iRhythm Technologies, Inc. - Common Stock  IRTC 131.12 108.59 2,131,889
+20.75%
+22.53
Kinsale Capital Group, Inc. - Common Stock  KNSL 448.80 426.46 191,900
+5.24%
+22.34
Saia, Inc. - Common Stock  SAIA 262.33 240.16 1,588,067
+9.23%
+22.17
KLA-Tencor Corp  KLAC 698.16 676.31 851,860
+3.23%
+21.85
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 443.26 421.44 569,658
+5.18%
+21.82
Seaboard Corporation Common Stock  SEB 2,592.10 2571.13 1,308
+0.82%
+20.97
Credit Acceptance Corporation - Common Stock  CACC 488.58 467.79 174,126
+4.45%
+20.79
ServiceNow, Inc. Common Stock  NOW 977.36 957.95 1,669,374
+2.03%
+19.41
EMCOR Group, Inc. Common Stock  EME 430.19 412.52 678,618
+4.28%
+17.67
Regeneron Pharmaceuticals  REGN 605.61 590.00 1,606,582
+2.65%
+15.61
W.W Grainger  GWW 1,068.00 1053.43 310,701
+1.38%
+14.57
Comfort Systems USA, Inc. Common Stock  FIX 432.10 418.05 444,577
+3.36%
+14.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.