Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 267,551.00 267020.00 400
+0.20%
+531.00
Tesla Ord [Cdi]  TSLA 1,208.66 1119.63 17,250,100
+7.95%
+89.03
Alphabet-A  GOOGL 1,469.93 1442.00 2,860,900
+1.94%
+27.93
Alphabet-C  GOOG 1,464.70 1438.04 1,859,400
+1.85%
+26.66
Seaboard Corp  SEB 2,922.00 2901.02 400
+0.72%
+20.98
Danaher Corp [Dhr/Pa]  DHR-PA 1,266.62 1246.87 3,700
+1.58%
+19.75
AutoZone  AZO 1,148.97 1130.48 249,800
+1.64%
+18.49
Ipath US Treasury 5 Year Bull ETN  DFVL 85.44 71.55 200
+19.43%
+13.90
Trade Desk Ord Shs Class A  TTD 442.93 429.14 2,273,700
+3.21%
+13.79
Shopify Subordinate Voting Ord Shs Class  SHOP 1,029.97 1016.64 3,459,300
+1.31%
+13.33
Regeneron Pharmaceuticals  REGN 622.45 609.17 802,400
+2.18%
+13.28
Spotify Technology S.A.  SPOT 271.49 258.90 4,247,000
+4.86%
+12.59
Docusign Ord Shs  DOCU 190.99 178.96 13,225,000
+6.72%
+12.03
Amazon.com  AMZN 2,890.30 2878.70 6,593,300
+0.40%
+11.60
Mercadolibre Ord Shs  MELI 988.42 977.14 316,700
+1.15%
+11.28
Booking Holdings Ord [Cdi]  BKNG 1,669.98 1658.79 360,800
+0.67%
+11.19
Teladoc Ord Shs  TDOC 208.89 198.85 2,416,000
+5.05%
+10.04
Mettler-Toledo International Inc  MTD 814.70 804.79 78,200
+1.23%
+9.91
Nu Skin Enterprises  NUS 48.02 38.45 4,813,100
+24.89%
+9.57
W.W Grainger  GWW 317.51 307.96 311,800
+3.10%
+9.55
Medifast Ord Shs  MED 149.44 141.27 334,000
+5.78%
+8.17
Usana Health Sciences Inc  USNA 82.30 74.14 351,500
+11.01%
+8.16
White Mountains Insurance Group  WTM 897.34 889.43 29,900
+0.89%
+7.91
Agora Inc Ads  API 56.49 48.79 1,974,700
+15.78%
+7.70
Alibaba Group Holding Ltd  BABA 223.60 215.95 18,128,600
+3.54%
+7.65
Pinduoduo Inc ADR  PDD 93.00 85.45 16,876,100
+8.84%
+7.55
Chemed Inc  CHE 467.36 459.90 169,400
+1.62%
+7.46
BlackRock  BLK 551.77 544.32 741,900
+1.37%
+7.45
Wix.com Ltd  WIX 272.85 265.77 834,800
+2.66%
+7.08
Iac Interactive Ord Shs  IAC 113.76 106.71 6,127,300
+6.61%
+7.05
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.