Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 3,285.92 3284.37 4,812
+0.05%
+1.55
Sherwin-Williams  SHW 303.73 302.36 2,287,854
+0.45%
+1.37
Mmtec Inc  MTC 3.600 2.240 9,435,034
+60.71%
+1.36
Philip Morris International  PM 99.02 97.66 13,572,449
+1.39%
+1.36
Amesite Inc  AMST 3.350 2.000 70,568,670
+67.50%
+1.35
Ambarella Inc  AMBA 42.56 41.25 776,266
+3.18%
+1.31
Sea Ltd ADR  SE 63.27 62.01 6,352,389
+2.03%
+1.26
Costco Wholesale  COST 723.89 722.68 1,206,640
+0.17%
+1.21
Alphabet-C  GOOG 161.10 159.92 19,485,849
+0.74%
+1.18
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.900 5.750 864,864
+20.00%
+1.15
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.970 5.820 40,951
+19.76%
+1.15
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.530 0.4200 2,452,399
+264.29%
+1.11
Q32 Bio Inc. - Common Stock  QTTB 26.59 25.50 29,740
+4.27%
+1.09
Dt Midstream Inc  DTM 64.17 63.08 748,915
+1.73%
+1.09
Generac Holdings Inc  GNRC 137.18 136.10 770,393
+0.79%
+1.08
Sage Therapeutic Com  SAGE 14.00 12.95 2,521,968
+8.11%
+1.05
Mullen Automotive, Inc. - Common Stock  MULN 3.770 2.730 12,794,443
+38.10%
+1.04
Vertex Inc Cl A  VERX 28.91 27.94 5,947,835
+3.47%
+0.97
Globalfoundries Inc  GFS 47.31 46.35 1,909,755
+2.07%
+0.96
BranchOut Food Inc. - Common Stock  BOF 2.080 1.170 107,439,485
+77.78%
+0.91
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.88 23.00 6,116,420
+3.83%
+0.88
Diamondback Energy  FANG 205.24 204.37 1,289,465
+0.43%
+0.87
Nextera Energy Partners LP  NEP 29.63 28.77 1,789,805
+2.99%
+0.86
Root Inc  ROOT 60.02 59.17 479,617
+1.44%
+0.85
Intchains Group Limited - American Depositary Shares  ICG 9.650 8.800 24,793
+9.66%
+0.85
Ideaya Biosciences Inc  IDYA 39.85 39.02 1,369,718
+2.13%
+0.83
Globalink Investment Inc. - Units  GLLIU 11.80 10.99 561
+7.37%
+0.81
Willis Towers Watson Public Ltd  WTW 264.48 263.68 480,547
+0.30%
+0.80
B. Riley Financial Inc 6.375% Senior Notes Due  RILYM 24.13 23.35 191,546
+3.37%
+0.79
Nature Wood Group Limited - American Depositary Shares  NWGL 15.59 14.82 36,559
+5.20%
+0.77
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.