Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carvana Co. Class A Common Stock | CVNA | 325.41 | 322.28 | 1,158,465 | +0.97% |
+3.13 |
| Autodesk | ADSK | 301.56 | 298.72 | 331,921 | +0.95% |
+2.83 |
| PepsiCo | PEP | 145.40 | 142.62 | 2,743,461 | +1.95% |
+2.78 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 712.33 | 709.59 | 143,187 | +0.39% |
+2.74 |
| Genl Dynamics | GD | 352.19 | 349.49 | 313,821 | +0.77% |
+2.70 |
| Zscaler, Inc. - Common Stock | ZS | 331.60 | 328.90 | 369,353 | +0.82% |
+2.70 |
| Salesforce | CRM | 244.41 | 241.71 | 2,946,785 | +1.12% |
+2.70 |
| Ecolab | ECL | 261.24 | 258.56 | 306,458 | +1.04% |
+2.68 |
| Molina Healthcare Inc Common Stock | MOH | 143.51 | 140.90 | 782,962 | +1.85% |
+2.61 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 129.84 | 127.26 | 113,159 | +2.03% |
+2.58 |
| Instacart (Maplebear Inc) | CART | 39.88 | 37.33 | 8,222,386 | +6.83% |
+2.55 |
| UnitedHealth Group | UNH | 324.12 | 321.58 | 4,116,420 | +0.79% |
+2.54 |
| Advance Auto Parts Inc. | AAP | 50.08 | 47.55 | 641,466 | +5.32% |
+2.53 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 122.71 | 120.20 | 2,649,270 | +2.09% |
+2.51 |
| Phillips 66 | PSX | 141.14 | 138.65 | 1,242,013 | +1.80% |
+2.49 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 63.75 | 61.26 | 590,343 | +4.06% |
+2.49 |
| Consolidated Water Co. Ltd. - Ordinary Shares | CWCO | 37.02 | 34.56 | 128,668 | +7.13% |
+2.46 |
| Valero Energy | VLO | 181.59 | 179.18 | 899,100 | +1.35% |
+2.41 |
| WD-40 Company - Common Stock | WDFC | 200.41 | 198.01 | 37,239 | +1.21% |
+2.40 |
| Sun Communities, Inc. Common Stock | SUI | 128.18 | 125.87 | 170,525 | +1.84% |
+2.31 |
| BillionToOne, Inc. - Class A common stock | BLLN | 104.53 | 102.22 | 42,386 | +2.25% |
+2.31 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 34.77 | 32.47 | 276,165 | +7.07% |
+2.30 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 10.43 | 8.140 | 17,377,690 | +28.13% |
+2.29 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 195.08 | 192.80 | 2,074,668 | +1.18% |
+2.28 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 36.59 | 34.38 | 1,623,282 | +6.43% |
+2.21 |
| Simon Property Group | SPG | 185.12 | 182.94 | 327,966 | +1.19% |
+2.19 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 124.64 | 122.46 | 140,754 | +1.78% |
+2.18 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 19.50 | 17.39 | 10,421 | +12.13% |
+2.11 |
| Sandisk Corporation - Common Stock | SNDK | 270.01 | 267.95 | 9,876,433 | +0.77% |
+2.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.