Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,292.61 | 1288.91 | 146,147 | +0.29% |
+3.70 |
| Sherwin-Williams | SHW | 345.30 | 342.55 | 1,447,037 | +0.80% |
+2.75 |
| Ecolab | ECL | 261.24 | 258.56 | 306,462 | +1.04% |
+2.68 |
| Advance Auto Parts Inc. | AAP | 50.08 | 47.55 | 641,467 | +5.32% |
+2.53 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 63.75 | 61.26 | 590,344 | +4.06% |
+2.49 |
| Consolidated Water Co. Ltd. - Ordinary Shares | CWCO | 37.02 | 34.56 | 128,668 | +7.13% |
+2.46 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 65.25 | 62.81 | 907,553 | +3.88% |
+2.44 |
| Microsoft | MSFT | 508.37 | 506.00 | 6,653,178 | +0.47% |
+2.37 |
| Visa | V | 337.19 | 334.85 | 2,298,979 | +0.70% |
+2.34 |
| Procter & Gamble | PG | 147.82 | 145.50 | 4,353,849 | +1.59% |
+2.32 |
| Sun Communities, Inc. Common Stock | SUI | 128.18 | 125.87 | 170,525 | +1.84% |
+2.31 |
| BillionToOne, Inc. - Class A common stock | BLLN | 104.53 | 102.22 | 42,386 | +2.25% |
+2.31 |
| Sandisk Corporation - Common Stock | SNDK | 270.25 | 267.95 | 9,876,533 | +0.86% |
+2.30 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 34.77 | 32.47 | 276,165 | +7.07% |
+2.30 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 10.43 | 8.140 | 17,377,690 | +28.13% |
+2.29 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 195.08 | 192.80 | 2,074,668 | +1.18% |
+2.28 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 36.59 | 34.38 | 1,623,282 | +6.43% |
+2.21 |
| Simon Property Group | SPG | 185.12 | 182.94 | 328,002 | +1.19% |
+2.19 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 124.64 | 122.46 | 140,754 | +1.78% |
+2.18 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 24.50 | 22.37 | 526,743 | +9.50% |
+2.12 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 19.50 | 17.39 | 10,421 | +12.13% |
+2.11 |
| Intuit | INTU | 655.38 | 653.27 | 490,413 | +0.32% |
+2.11 |
| AGCO Corporation Common Stock | AGCO | 107.28 | 105.23 | 147,188 | +1.95% |
+2.05 |
| Yum Brands | YUM | 150.28 | 148.26 | 566,546 | +1.36% |
+2.02 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 29.73 | 27.75 | 908,653 | +7.14% |
+1.98 |
| Exxon Mobil | XOM | 120.19 | 118.22 | 8,967,310 | +1.66% |
+1.97 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 29.46 | 27.50 | 72,645 | +7.13% |
+1.96 |
| United Parcel Service | UPS | 95.02 | 93.06 | 4,160,680 | +2.10% |
+1.95 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 164.10 | 162.17 | 52,557 | +1.19% |
+1.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.