Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Installed Building Products, Inc. Common Stock | IBP | 314.40 | 305.95 | 209,553 | +2.76% |
+8.45 |
| Caterpillar | CAT | 647.18 | 638.75 | 2,051,893 | +1.32% |
+8.43 |
| Parker-Hannifin | PH | 944.58 | 936.21 | 623,523 | +0.89% |
+8.37 |
| Hubbell Inc Common Stock | HUBB | 484.11 | 476.06 | 386,163 | +1.69% |
+8.05 |
| Seagate Technology Plc | STX | 320.32 | 312.28 | 3,179,221 | +2.57% |
+8.04 |
| Murphy USA Inc. Common Stock | MUSA | 452.64 | 444.63 | 204,831 | +1.80% |
+8.01 |
| Axon Enterprise, Inc. - Common Stock | AXON | 637.19 | 629.22 | 455,624 | +1.27% |
+7.97 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 173.53 | 165.66 | 84,110 | +4.75% |
+7.87 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 263.56 | 255.82 | 351,333 | +3.03% |
+7.74 |
| RBC Bearings Incorporated Common Stock | RBC | 497.06 | 489.33 | 125,310 | +1.58% |
+7.73 |
| CSW Industrials, Inc. Common Stock | CSW | 328.94 | 321.37 | 169,909 | +2.36% |
+7.57 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 320.60 | 313.17 | 2,395,077 | +2.37% |
+7.43 |
| Sanmina Corporation - Common Stock | SANM | 174.40 | 166.99 | 526,924 | +4.44% |
+7.41 |
| First Solar | FSLR | 243.64 | 236.45 | 3,206,345 | +3.04% |
+7.19 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 189.78 | 182.60 | 552,569 | +3.93% |
+7.18 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 223.47 | 216.39 | 779,526 | +3.27% |
+7.08 |
| Carlisle Companies Incorporated Common Stock | CSL | 366.17 | 359.13 | 342,161 | +1.96% |
+7.04 |
| Reliance, Inc. Common Stock | RS | 322.55 | 315.58 | 394,615 | +2.21% |
+6.97 |
| Laboratory Corp American Holdings | LH | 268.89 | 262.00 | 893,287 | +2.63% |
+6.89 |
| Modine Manufacturing Company Common Stock | MOD | 131.86 | 125.05 | 974,308 | +5.45% |
+6.81 |
| ICU Medical, Inc. - Common Stock | ICUI | 155.12 | 148.52 | 246,479 | +4.44% |
+6.60 |
| F5 Networks | FFIV | 273.99 | 267.45 | 1,167,854 | +2.45% |
+6.54 |
| Darden Restaurants | DRI | 214.33 | 207.87 | 2,091,660 | +3.11% |
+6.46 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 296.80 | 290.37 | 187,510 | +2.21% |
+6.43 |
| Ralph Lauren Corp | RL | 369.15 | 362.86 | 417,472 | +1.73% |
+6.29 |
| Biglari Holdings Inc. Class B Common Stock | BH | 458.94 | 452.68 | 27,179 | +1.38% |
+6.26 |
| Marriott International | MAR | 325.79 | 319.68 | 2,121,638 | +1.91% |
+6.11 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,193.06 | 5187.02 | 189,660 | +0.12% |
+6.04 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 101.25 | 95.22 | 16,895,474 | +6.33% |
+6.03 |
| The Ensign Group, Inc. - Common Stock | ENSG | 183.54 | 177.58 | 430,465 | +3.36% |
+5.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.