Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ANSYS, Inc. - Common Stock  ANSS 328.76 319.73 532,958
+2.82%
+9.03
Five Below, Inc. - Common Stock  FIVE 84.31 75.36 4,346,440
+11.88%
+8.95
DoorDash, Inc. - Common Stock  DASH 205.09 196.20 4,556,461
+4.53%
+8.89
InterDigital, Inc. - Common Stock  IDCC 210.97 202.15 610,582
+4.36%
+8.82
lululemon athletica inc. - Common Stock  LULU 277.36 268.60 1,811,384
+3.26%
+8.76
Trupanion, Inc. - Common Stock  TRUP 45.00 36.44 1,622,127
+23.49%
+8.56
Intuit  INTU 631.68 623.19 1,367,397
+1.36%
+8.49
Roper Indus  ROP 566.04 557.59 556,042
+1.52%
+8.45
Cadence Design Systems, Inc. - Common Stock  CDNS 308.15 299.73 1,935,562
+2.81%
+8.42
Essex Property Trust, Inc. Common Stock  ESS 292.82 284.47 413,258
+2.94%
+8.35
Nexstar Media Group, Inc. - Common Stock  NXST 152.66 144.68 779,005
+5.52%
+7.98
Ubiquiti Inc. Common Stock  UI 342.78 334.83 48,229
+2.37%
+7.95
Gartner, Inc. Common Stock  IT 427.49 419.60 398,617
+1.88%
+7.89
Arm Holdings plc - American Depositary Shares  ARM 123.27 115.40 5,132,008
+6.82%
+7.87
Discover Financial Services  DFS 190.31 182.55 1,867,831
+4.25%
+7.76
S&P Global Inc. Common Stock  SPGI 506.62 498.93 892,292
+1.54%
+7.69
Corpay, Inc. Common Stock  CPAY 330.33 322.65 776,683
+2.38%
+7.68
Primerica, Inc. Common Stock  PRI 266.02 258.38 229,844
+2.96%
+7.64
MYR Group, Inc. - Common Stock  MYRG 154.57 147.10 497,957
+5.08%
+7.47
Biglari Holdings Inc. Class B Common Stock  BH 233.95 226.56 9,642
+3.26%
+7.39
SiTime Corporation - Common Stock  SITM 163.82 156.53 262,527
+4.66%
+7.29
CoreWeave, Inc. - Class A Common Stock  CRWV 51.57 44.32 9,199,618
+16.36%
+7.25
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 181.55 174.34 1,443,495
+4.14%
+7.21
Affiliated Managers Group  AMG 174.09 166.92 292,187
+4.30%
+7.17
Adtalem Global Education Inc. Common Stock  ATGE 114.40 107.24 791,269
+6.68%
+7.16
Axon Enterprise, Inc. - Common Stock  AXON 628.16 621.10 507,953
+1.14%
+7.06
MasTec, Inc. Common Stock  MTZ 140.87 134.01 1,633,349
+5.12%
+6.86
Hilton Worldwide Holdings Inc. Common Stock  HLT 240.90 234.09 3,023,941
+2.91%
+6.81
Cooper-Standard Holdings Inc. Common Stock  CPS 21.88 15.22 2,351,652
+43.76%
+6.66
Constellation Energy Corporation - Common Stock  CEG 247.26 240.62 3,316,029
+2.76%
+6.64
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.