Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Costco Wholesale  COST 979.25 971.85 1,496,838
+0.76%
+7.40
CaliberCos Inc. - Class A Common Stock  CWD 9.110 2.150 133,426,039
+323.72%
+6.96
Elevance Health, Inc. Common Stock  ELV 315.09 308.16 1,927,037
+2.25%
+6.93
Super X AI Technology Limited - Ordinary Shares  SUPX 59.78 53.01 289,437
+12.77%
+6.77
CoreWeave, Inc. - Class A Common Stock  CRWV 100.22 93.55 40,286,785
+7.13%
+6.67
Palantir Technologies Inc. - Class A Common Stock  PLTR 162.36 156.10 61,359,843
+4.01%
+6.26
Winmark Corporation - Common Stock  WINA 479.51 473.33 81,709
+1.31%
+6.18
Molina Healthcare Inc Common Stock  MOH 181.54 175.55 1,295,903
+3.41%
+5.99
Talen Energy Corporation - Common Stock  TLN 389.43 383.49 966,996
+1.55%
+5.94
DoorDash, Inc. - Common Stock  DASH 256.53 250.60 3,042,843
+2.37%
+5.93
Innodata Inc. - Common Stock  INOD 53.63 47.72 4,289,357
+12.38%
+5.91
Alibaba Group Holding Ltd  BABA 147.10 141.20 32,829,860
+4.18%
+5.90
InterDigital, Inc. - Common Stock  IDCC 305.70 299.91 203,878
+1.93%
+5.79
Alphabet-C  GOOG 239.94 234.16 22,855,023
+2.47%
+5.78
Vistra Corp.  VST 193.78 188.01 4,451,727
+3.07%
+5.77
Freedom Holding Corp. - Common Stock  FRHC 166.84 161.21 96,666
+3.49%
+5.63
Alphabet-A  GOOGL 239.63 234.04 38,066,345
+2.39%
+5.59
CACI International, Inc. Class A Common Stock  CACI 479.62 474.04 177,337
+1.18%
+5.58
Credit Acceptance Corporation - Common Stock  CACC 518.75 513.17 82,433
+1.09%
+5.58
Circle Internet Group, Inc. Class A Common Stock  CRCL 117.99 112.46 9,098,764
+4.92%
+5.53
GE Vernova Inc. Common Stock  GEV 605.70 600.23 1,863,954
+0.91%
+5.47
Brighthouse Financial, Inc. - Common Stock  BHF 48.81 43.38 2,328,377
+12.52%
+5.43
Lithia Motors, Inc. Common Stock  LAD 344.86 339.57 279,891
+1.56%
+5.29
JPMorgan Chase & Co  JPM 297.85 292.91 7,848,227
+1.69%
+4.94
F5 Networks  FFIV 325.41 320.63 428,956
+1.49%
+4.78
Sezzle Inc. - Common Stock  SEZL 92.75 88.00 1,068,789
+5.40%
+4.75
BeOne Medicines Ltd. - American Depositary Shares  ONC 351.13 346.45 349,055
+1.35%
+4.68
Powell Industries, Inc. - Common Stock  POWL 276.89 272.40 190,219
+1.65%
+4.49
Valero Energy  VLO 161.83 157.36 3,869,188
+2.84%
+4.47
Advanced Micro Devices, Inc. - Common Stock  AMD 155.82 151.41 42,802,526
+2.91%
+4.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.