Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 188.44 184.51 38,199
+2.13%
+3.93
Power Solutions International, Inc. - Common Stock  PSIX 35.26 31.34 834,590
+12.51%
+3.92
Expand Energy Corporation - Class B Warrants  EXEEZ 94.00 90.21 2,500
+4.20%
+3.79
Avis Budget Group, Inc. - Common Stock  CAR 88.46 84.73 690,427
+4.40%
+3.73
Markel Group Inc. Common Stock  MKL 1,706.12 1702.42 51,371
+0.22%
+3.70
Cintas Corp  CTAS 188.72 185.10 3,618,462
+1.96%
+3.62
M-tron Industries, Inc. Common Stock  MPTI 52.52 48.91 67,384
+7.38%
+3.61
Teledyne Technologies Incorporated Common Stock  TDY 458.78 455.51 239,988
+0.72%
+3.27
Nextracker Inc. - Class A Common Stock  NXT 43.92 40.71 4,504,834
+7.89%
+3.21
Air Products & Chemicals  APD 286.33 283.24 1,260,179
+1.09%
+3.09
Reinsurance Group of America, Incorporated Common Stock  RGA 221.74 218.67 646,407
+1.40%
+3.07
TransMedics Group, Inc. - Common Stock  TMDX 78.67 75.63 3,809,644
+4.02%
+3.04
Instil Bio, Inc.  TIL 23.37 20.35 476,029
+14.84%
+3.02
International Seaways, Inc. Common Stock  INSW 38.39 35.41 1,024,054
+8.42%
+2.98
Precision Drilling Corporation Common Stock  PDS 66.27 63.33 105,613
+4.64%
+2.94
Teekay Tankers Ltd.  TNK 42.67 39.91 535,820
+6.92%
+2.76
Cirrus Logic, Inc. - Common Stock  CRUS 105.20 102.48 808,503
+2.65%
+2.72
Johnson & Johnson  JNJ 146.23 143.66 8,422,049
+1.79%
+2.57
Boot Barn Holdings, Inc. Common Stock  BOOT 160.41 157.88 749,330
+1.60%
+2.53
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 46.41 43.90 6,018,739
+5.72%
+2.51
STERIS plc (Ireland) Ordinary Shares  STE 206.49 204.01 465,067
+1.22%
+2.48
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 323.24 320.81 173,864
+0.76%
+2.43
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 110.31 107.92 94,566
+2.21%
+2.39
Public Storage  PSA 298.20 295.83 789,533
+0.80%
+2.37
CorMedix Inc. - Common Stock  CRMD 10.30 7.930 5,658,287
+29.89%
+2.37
PACCAR Inc. - Common Stock  PCAR 109.56 107.24 3,220,177
+2.16%
+2.32
JPMorgan Chase & Co  JPM 243.17 240.85 8,753,406
+0.96%
+2.32
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 68.93 66.71 374,861
+3.33%
+2.22
Arch Resources, Inc. Class A Common Stock  ARCH 141.58 139.39 604,114
+1.57%
+2.19
Linde plc - Ordinary Shares  LIN 414.95 412.91 3,209,162
+0.49%
+2.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.