Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lizhi Inc American Depositary Shares  LIZI 5.620 5.280 32,179
+0.34
+6.44%
Santander Consumer USA Holdings  SC 19.04 17.89 726,570
+1.15
+6.43%
Zovio Inc  ZVO 3.480 3.270 485,416
+0.21
+6.42%
Liberty Tripadv A  LTRPA 2.320 2.180 1,647,302
+0.14
+6.42%
Biglari Holdings Inc  BH 69.80 65.61 16,113
+4.19
+6.39%
Banco Bradesco ADR Reptg 1 Pref Shs  BBD 4.170 3.920 21,287,969
+0.25
+6.38%
Gravity Co. Ltd  GRVY 57.00 53.64 121,672
+3.36
+6.26%
Companhia Paranaense DE Energia  ELP 11.71 11.02 609,314
+0.69
+6.26%
XP Inc Cl A  XP 47.59 44.79 2,249,138
+2.80
+6.25%
Cyren Ltd  CYRN 1.301 1.225 20,577
+0.08
+6.22%
Ciena Ord Shs  CIEN 56.57 53.26 4,117,418
+3.31
+6.21%
Opko Health Ord Shs  OPK 3.760 3.540 14,386,173
+0.22
+6.21%
The Peck Company Inc  PECK 4.280 4.030 74,290
+0.25
+6.20%
ING Groep N.V. ADR  ING 7.570 7.130 7,522,782
+0.44
+6.17%
Genetron Holdings Limited ADR  GTH 13.81 13.01 653,311
+0.80
+6.15%
Concert Pharmaceutic  CNCE 9.840 9.270 166,375
+0.57
+6.15%
Art S Way MFG Company  ARTW 2.590 2.440 156,635
+0.15
+6.15%
Conn's Inc  CONN 10.38 9.780 491,121
+0.60
+6.13%
Greentree Hospitality Group Ltd ADR  GHG 14.40 13.57 106,525
+0.83
+6.12%
Sunlands Online Education Group ADR  STG 1.390 1.310 129,075
+0.08
+6.11%
Conyers Park II Acquisition Corp Cl A  CPAA 11.99 11.30 109,489
+0.69
+6.11%
New Oriental Education & Technology  EDU 143.84 135.57 1,978,888
+8.27
+6.10%
Atomera Inc  ATOM 9.100 8.580 396,958
+0.52
+6.06%
QEP Resources  QEP 1.400 1.320 10,783,073
+0.08
+6.06%
China Petroleum & Chemical Corporation  SNP 45.78 43.17 205,477
+2.61
+6.05%
Technipfmc Plc  FTI 7.720 7.280 6,298,262
+0.44
+6.04%
Calix Inc  CALX 15.33 14.46 791,638
+0.87
+6.02%
Liqtech International Inc  LIQT 6.000 5.660 89,539
+0.34
+6.01%
Uber Technologies Inc  UBER 32.52 30.68 42,358,412
+1.84
+6.00%
Steelcase Inc  SCS 10.96 10.34 1,313,276
+0.62
+6.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.