| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 31.88 | 31.88 | 144 | -0.00 |
-0.02% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 20.16 | 20.16 | 410 | -0.00 |
-0.02% |
| U.S. Gold Corp. - Common Stock | USAU | 16.98 | 16.98 | 346 | -0.00 |
-0.03% |
| Radcom Ltd. - Ordinary Shares | RDCM | 13.62 | 13.63 | 302 | -0.01 |
-0.04% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.949 | 1.950 | 101 | -0.00 |
-0.05% |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.26 | 10.26 | 6,889 | -0.00 |
-0.05% |
| Armada Acquisition Corp. II - Class A Ordinary Shares | XRPN | 10.18 | 10.18 | 1,541 | -0.00 |
-0.05% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 9.725 | 9.730 | 1,686 | -0.01 |
-0.05% |
| Alphabet-C | GOOG | 320.83 | 321.00 | 400,696 | -0.17 |
-0.05% |
| PubMatic, Inc. - Class A Common Stock | PUBM | 9.175 | 9.180 | 431 | -0.00 |
-0.05% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 7.585 | 7.590 | 1,807 | -0.00 |
-0.07% |
| Intercure Ltd. - ordinary shares | INCR | 1.229 | 1.230 | 1,330 | -0.00 |
-0.11% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.715 | 4.720 | 2,812 | -0.00 |
-0.11% |
| Odysight.ai Inc. - Common Stock | ODYS | 3.345 | 3.350 | 300,708 | -0.00 |
-0.15% |
| Black Titan Corp - Ordinary Shares | BTTC | 3.315 | 3.320 | 18,497,189 | -0.00 |
-0.15% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.557 | 1.560 | 682 | -0.00 |
-0.17% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.615 | 1.620 | 2,875 | -0.01 |
-0.31% |
| Vertex, Inc. - Class A Common Stock | VERX | 19.58 | 19.77 | 356 | -0.19 |
-0.96% |
