Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dada Nexus Limited American Depositary Shares  DADA 26.38 23.15 2,023,301
+3.23
+13.95%
Trinity Pl Hlds Inc  TPHS 1.400 1.230 53,506
+0.17
+13.82%
Nova Lifestyle Inc  NVFY 2.080 1.830 110,771
+0.25
+13.66%
Puhui Wealth Investment Management Company  PHCF 5.450 4.810 296,930
+0.64
+13.31%
Mtbc Inc.  MTBC 9.550 8.460 411,814
+1.09
+12.88%
Montage Resources Corp  MR 4.190 3.720 684,622
+0.47
+12.63%
Emclaire Finl Cor  EMCF 23.65 21.00 6,535
+2.65
+12.62%
R C M Tech Inc  RCMT 1.530 1.360 161,991
+0.17
+12.50%
Antero Resources Corp  AR 2.950 2.630 13,923,117
+0.32
+12.17%
Restorbio Inc  TORC 2.310 2.060 2,469,469
+0.25
+12.14%
Brookfield Property REIT Inc  BPYU 11.47 10.23 2,857,726
+1.24
+12.12%
Biolife Solutions  BLFS 17.98 16.04 3,724,913
+1.94
+12.09%
Cps Technologies  CPSH 2.040 1.820 1,181,143
+0.22
+12.09%
Qutoutiao Inc ADR  QTT 3.460 3.090 7,485,952
+0.37
+11.97%
U S Global Inv Inc  GROW 2.270 2.030 97,237
+0.24
+11.82%
Niu Technologies ADR  NIU 18.25 16.33 1,383,374
+1.92
+11.76%
Brookfield Property Partners LP  BPY 11.39 10.20 8,739,431
+1.19
+11.67%
American Virtual Cloud Tech Inc.  AVCT 3.550 3.180 260,971
+0.37
+11.64%
Anchiano Therapeutics Ltd ADR  ANCN 1.550 1.390 42,867
+0.16
+11.51%
Air Industries Group Inc  AIRI 1.380 1.240 385,830
+0.14
+11.29%
Overstock Com Ord Shs  OSTK 33.43 30.07 4,972,361
+3.36
+11.17%
Cambium Networks Corp  CMBM 7.650 6.890 50,737
+0.76
+11.03%
Waitr Holdings Inc  WTRH 2.920 2.630 7,186,651
+0.29
+11.03%
Usana Health Sciences Inc  USNA 82.30 74.14 351,588
+8.16
+11.01%
Citius Pharmaceuticals Inc  CTXR 1.220 1.100 2,238,554
+0.12
+10.91%
Net Element Inc  NETE 8.880 8.010 1,762,658
+0.87
+10.86%
EQT Corp  EQT 12.67 11.44 5,177,750
+1.23
+10.75%
Huami Corp ADR  HMI 14.87 13.44 873,988
+1.43
+10.64%
Hibbett Sports Inc  HIBB 22.98 20.78 807,178
+2.20
+10.59%
Blink Charging Company  BLNK 5.280 4.840 17,813,431
+0.44
+9.09%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.