Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 4.705 | 4.110 | 451,616 | +0.60 |
+14.48% |
| Ultralife Corporation - Common Stock | ULBI | 6.090 | 5.330 | 90,714 | +0.76 |
+14.26% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.575 | 3.130 | 45,554 | +0.44 |
+14.21% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.860 | 1.630 | 147,749 | +0.23 |
+14.11% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.755 | 1.540 | 13,151 | +0.21 |
+13.96% |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.415 | 2.120 | 920,762 | +0.29 |
+13.92% |
| Monroe Capital Corporation - Closed End Fund | MRCC | 4.765 | 4.190 | 143,660 | +0.57 |
+13.72% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 1.330 | 1.170 | 4,193,313 | +0.16 |
+13.68% |
| National Research Corporation - Common Stock | NRC | 17.00 | 14.97 | 41,229 | +2.03 |
+13.56% |
| TMD Energy Limited Ordinary Shares | TMDE | 2.440 | 2.150 | 1,461,583 | +0.29 |
+13.47% |
| Zymeworks Inc. - Common Stock | ZYME | 27.40 | 24.25 | 655,327 | +3.15 |
+12.99% |
| Optical Cable Corporation - Common Stock | OCC | 6.900 | 6.110 | 246,474 | +0.79 |
+12.93% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 19.95 | 17.69 | 1,890,928 | +2.25 |
+12.75% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.430 | 5.710 | 2,686 | +0.72 |
+12.61% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 3.240 | 2.880 | 179,344 | +0.36 |
+12.50% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.045 | 0.9300 | 3,443,928 | +0.11 |
+12.37% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.590 | 2.310 | 86,122 | +0.28 |
+12.12% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 11.15 | 9.950 | 95,309 | +1.20 |
+12.06% |
| PepGen Inc. - Common Stock | PEPG | 6.240 | 5.570 | 170,205 | +0.67 |
+12.03% |
| Ouster, Inc. - Common Stock | OUST | 23.00 | 20.55 | 907,115 | +2.45 |
+11.92% |
| VNET Group, Inc. - American Depositary Shares | VNET | 10.95 | 9.790 | 3,410,306 | +1.16 |
+11.85% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.635 | 4.150 | 294,673 | +0.48 |
+11.69% |
| Cibus, Inc. - Class A Common Stock | CBUS | 4.095 | 3.680 | 173,348 | +0.41 |
+11.28% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.000 | 1.800 | 4,654 | +0.20 |
+11.11% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 9.630 | 8.680 | 1,654,711 | +0.95 |
+10.94% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 122.70 | 110.62 | 6,257,773 | +12.08 |
+10.92% |
| United States Antimony Corporation Common Stock | UAMY | 10.62 | 9.600 | 6,403,177 | +1.02 |
+10.62% |
| T1 Energy Inc. Common Stock | TE | 7.903 | 7.160 | 6,445,296 | +0.74 |
+10.37% |
| Identiv, Inc. - Common Stock | INVE | 3.640 | 3.300 | 116,631 | +0.34 |
+10.30% |
| Unusual Machines, Inc. Common Stock | UMAC | 19.05 | 17.28 | 3,682,469 | +1.77 |
+10.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.