Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Spark Networks Plc  LOV 3.940 3.800 112,008
+0.14
+3.68%
Navidea Biopharmaceuticals Inc  NAVB 3.950 3.810 302,935
+0.14
+3.67%
Hecla Mining Ord Shs  HL 3.390 3.270 10,784,827
+0.12
+3.67%
Exfo Inc  EXFO 3.110 3.000 28,648
+0.11
+3.67%
Viemed Healthcare Inc  VMD 10.21 9.850 419,300
+0.36
+3.65%
Hennessy Advisors  HNNA 8.240 7.950 6,132
+0.29
+3.65%
Assembly Biosciences  ASMB 23.91 23.07 127,024
+0.84
+3.64%
Owens-Illinois  OI 9.680 9.340 2,532,389
+0.34
+3.64%
Lakeland Inds Inc  LAKE 24.21 23.37 745,234
+0.84
+3.59%
Digirad Corp Series A Cumulative Perpetua  DRADP 7.541 7.280 3,497
+0.26
+3.59%
Immucell Cp  ICCC 5.490 5.300 50,296
+0.19
+3.58%
E.L.F. Beauty Inc  ELF 19.74 19.06 1,030,493
+0.68
+3.57%
Mobileiron Inc  MOBL 5.240 5.060 919,926
+0.18
+3.56%
Atossa Genetics Inc  ATOS 3.500 3.380 245,329
+0.12
+3.55%
Seabridge Gold Ord Shs  SA 18.39 17.76 782,800
+0.63
+3.55%
Wheeler REIT B Pfd  WHLRP 7.450 7.195 2,300
+0.25
+3.54%
Beyondspring Inc  BYSI 16.13 15.58 91,300
+0.55
+3.53%
Charah Solutions Inc  CHRA 3.520 3.400 185,071
+0.12
+3.53%
Microsectors -1X U.S. Big Oil Index ETN  YGRN 52.27 50.49 0
+1.78
+3.53%
Theravance Bio Ord  TBPH 20.64 19.94 456,100
+0.70
+3.51%
Personalis Inc  PSNL 14.24 13.76 177,782
+0.48
+3.49%
BlackRock Massachusetts Tax-Exempt Trust  MHE 13.12 12.68 19,615
+0.44
+3.47%
EQT Corp  EQT 14.07 13.60 6,666,744
+0.47
+3.46%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 33.39 32.28 24,623,602
+1.11
+3.44%
CVD Equipment Corp  CVV 3.000 2.901 29,155
+0.10
+3.42%
Otelco Cl A  OTEL 12.12 11.72 8,391
+0.40
+3.41%
Wheeler Real Estate  WHLR 1.970 1.905 103,600
+0.06
+3.41%
Pulmatrix Inc  PULM 1.820 1.760 427,348
+0.06
+3.41%
Dcp Midstream LP [Dcp/Pb]  DCP-PB 17.30 16.73 6,833
+0.57
+3.41%
Iridex Cp  IRIX 2.285 2.210 11,519
+0.08
+3.39%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.