Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ziff Davis, Inc. - Common Stock | ZD | 31.81 | 29.54 | 806,575 | +2.27 |
+7.68% |
| Century Communities, Inc. Common Stock | CCS | 61.02 | 56.68 | 459,544 | +4.34 |
+7.66% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 14.12 | 13.12 | 1,185,486 | +1.00 |
+7.62% |
| Altimmune, Inc. - Common Stock | ALT | 4.810 | 4.470 | 3,481,438 | +0.34 |
+7.61% |
| Certara, Inc. - Common Stock | CERT | 8.640 | 8.030 | 2,362,798 | +0.61 |
+7.60% |
| OraSure Technologies, Inc. - Common Stock | OSUR | 2.270 | 2.110 | 1,874,386 | +0.16 |
+7.58% |
| Newmark Group, Inc. - Class A Common Stock | NMRK | 16.48 | 15.32 | 1,510,166 | +1.16 |
+7.57% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.840 | 3.570 | 77,760 | +0.27 |
+7.56% |
| Septerna, Inc. - Common Stock | SEPN | 25.56 | 23.77 | 345,498 | +1.79 |
+7.53% |
| Helen of Troy Limited - Common Stock | HELE | 18.45 | 17.16 | 624,600 | +1.29 |
+7.52% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.290 | 3.060 | 20,521 | +0.23 |
+7.52% |
| loanDepot, Inc. Class A Common Stock | LDI | 2.590 | 2.410 | 2,592,412 | +0.18 |
+7.47% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.150 | 1.070 | 108,892 | +0.08 |
+7.47% |
| Warby Parker Inc. Class A Common Stock | WRBY | 18.28 | 17.01 | 2,711,315 | +1.27 |
+7.47% |
| ASGN Incorporated Common Stock | ASGN | 42.99 | 40.01 | 837,061 | +2.98 |
+7.45% |
| OptimizeRx Corporation - Common Stock | OPRX | 14.59 | 13.58 | 259,955 | +1.01 |
+7.44% |
| Ondas Holdings Inc. - Common Stock | ONDS | 6.735 | 6.270 | 130,829,180 | +0.47 |
+7.42% |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 30.87 | 28.74 | 158,274 | +2.13 |
+7.41% |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 25.70 | 23.93 | 781,076 | +1.77 |
+7.40% |
| Allot Ltd. - Ordinary Shares | ALLT | 9.310 | 8.670 | 812,523 | +0.64 |
+7.38% |
| Loop Industries, Inc. - Common Stock | LOOP | 1.020 | 0.9500 | 200,454 | +0.07 |
+7.37% |
| Novanta Inc. - Common Shares | NOVT | 106.51 | 99.22 | 746,948 | +7.29 |
+7.35% |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.900 | 1.770 | 156,257 | +0.13 |
+7.34% |
| Align Technology, Inc. - Common Stock | ALGN | 142.56 | 132.81 | 1,814,117 | +9.75 |
+7.34% |
| PAMT CORP - Common Stock | PAMT | 9.800 | 9.130 | 10,563 | +0.67 |
+7.34% |
| Codere Online Luxembourg, S.A. - Ordinary Shares | CDRO | 6.730 | 6.270 | 29,313 | +0.46 |
+7.34% |
| Mesoblast Limited - American Depositary Shares | MESO | 15.37 | 14.32 | 200,912 | +1.05 |
+7.33% |
| Gibraltar Industries, Inc. - Common Stock | ROCK | 47.44 | 44.20 | 642,460 | +3.24 |
+7.33% |
| Isabella Bank Corporation - Common stock | ISBA | 44.40 | 41.37 | 46,304 | +3.03 |
+7.32% |
| OSI Systems, Inc. - Common Stock | OSIS | 251.10 | 233.97 | 361,789 | +17.13 |
+7.32% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.