Cloudy skies early, then off and on rain showers overnight. Low 53F. Winds ESE at 10 to 15 mph. Chance of rain 40%..
Cloudy skies early, then off and on rain showers overnight. Low 53F. Winds ESE at 10 to 15 mph. Chance of rain 40%.
Updated: October 10, 2025 @ 3:48 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 4,075.31 | 3967.28 | 156,625 | +2.72% |
+108.03 |
| APLX | 130.44 | 99.13 | 803,244 | +31.58% |
+31.31 |
| PTGX | 87.00 | 67.04 | 7,062,330 | +29.77% |
+19.96 |
| QNRX | 20.50 | 8.160 | 13,880,581 | +151.23% |
+12.34 |
| OKLL | 101.39 | 89.50 | 3,922,729 | +13.28% |
+11.89 |
| SPOT | 685.29 | 673.66 | 1,376,504 | +1.73% |
+11.63 |
| MUSA | 378.06 | 367.29 | 316,643 | +2.93% |
+10.77 |
| OKLO | 147.16 | 138.13 | 39,267,595 | +6.54% |
+9.03 |
| CLIK | 7.560 | 0.2800 | 77,678 | +2600.00% |
+7.28 |
| MP | 78.34 | 72.29 | 51,932,929 | +8.37% |
+6.05 |
| MOVE | 6.570 | 0.6500 | 105,157 | +910.77% |
+5.92 |
| MCK | 763.55 | 757.96 | 556,691 | +0.74% |
+5.59 |
| PEP | 150.08 | 144.71 | 17,512,187 | +3.71% |
+5.37 |
| ESTC | 86.48 | 81.55 | 4,823,621 | +6.05% |
+4.93 |
| NVA | 26.91 | 22.11 | 297,917 | +21.71% |
+4.80 |
| CONI | 35.53 | 30.80 | 1,300,463 | +15.36% |
+4.73 |
| APLD | 33.99 | 29.29 | 107,615,451 | +16.05% |
+4.70 |
| NEU | 783.65 | 779.20 | 83,963 | +0.57% |
+4.45 |
| CASY | 556.67 | 552.24 | 176,712 | +0.80% |
+4.43 |
| BCPC | 144.64 | 140.30 | 242,249 | +3.09% |
+4.34 |
| EDZ | 43.34 | 39.01 | 176,495 | +11.10% |
+4.33 |
| VXX | 37.47 | 33.23 | 43,725,763 | +12.76% |
+4.24 |
| BRKRP | 289.00 | 284.82 | 30,173 | +1.47% |
+4.18 |
| NAMS | 37.05 | 33.00 | 2,148,044 | +12.27% |
+4.05 |
| VIXY | 36.38 | 32.37 | 9,204,072 | +12.39% |
+4.01 |
| USB-PRA | 829.97 | 826.00 | 1,041 | +0.48% |
+3.97 |
| CBOE | 244.71 | 240.77 | 659,638 | +1.64% |
+3.94 |
| COR | 318.00 | 314.12 | 1,376,781 | +1.24% |
+3.88 |
| ERIE | 324.31 | 320.45 | 117,112 | +1.20% |
+3.86 |
| GLD | 369.12 | 365.43 | 24,119,502 | +1.01% |
+3.69 |
