Windy with a mix of clouds and sun this morning then becoming cloudy this afternoon. Flurries or snow showers possible late. High around 45F. NW winds at 25 to 35 mph, decreasing to 10 to 15 mph..
Cloudy. Low 29F. Winds S at 5 to 10 mph.
Updated: December 10, 2025 @ 3:30 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| RGTU | 29.39 | 29.38 | 626 | +0.02% |
+0.01 |
| SUNE | 1.305 | 1.300 | 200 | +0.38% |
+0.00 |
| QPUX | 25.04 | 25.03 | 106 | +0.02% |
+0.00 |
| QQXL | 44.35 | 44.35 | 700 | +0.01% |
+0.00 |
| QTOP | 32.32 | 32.32 | 466 | +0.01% |
+0.00 |
| GDOG | 17.52 | 17.52 | 110 | +0.01% |
+0.00 |
| PYPY | 42.43 | 42.43 | 263 | +0.01% |
+0.00 |
| NBIG | 8.992 | 8.990 | 347 | +0.02% |
+0.00 |
| PLTI | 20.76 | 20.76 | 144 | +0.01% |
+0.00 |
| TXXD | 22.19 | 22.19 | 106 | +0.01% |
+0.00 |
| CLSX | 37.12 | 37.12 | 342 | +0.00% |
+0.00 |
| CRCO | 27.26 | 27.26 | 190 | +0.00% |
+0.00 |
| LMTL | 29.04 | 29.04 | 861 | +0.00% |
+0.00 |
| KPDD | 20.05 | 20.05 | 730 | -0.00% |
-0.00 |
| KGLD | 29.79 | 29.79 | 300 | -0.00% |
-0.00 |
| MSFW | 41.06 | 41.06 | 102 | -0.00% |
-0.00 |
| COIG | 22.23 | 22.23 | 202 | -0.01% |
-0.00 |
| AMDU | 22.33 | 22.33 | 700 | -0.01% |
-0.00 |
| MSFX | 30.78 | 30.78 | 117 | -0.01% |
-0.00 |
| VSTL | 13.39 | 13.39 | 137 | -0.03% |
-0.00 |
| ADBG | 9.986 | 9.990 | 3,967 | -0.04% |
-0.00 |
| AAPB | 34.91 | 34.91 | 1,324 | -0.01% |
-0.00 |
| AXUP | 11.80 | 11.80 | 101 | -0.03% |
-0.00 |
| ORCU | 24.79 | 24.79 | 314 | -0.02% |
-0.00 |
| MSFL | 28.26 | 28.26 | 325 | -0.01% |
-0.00 |
| DLLL | 28.12 | 28.12 | 427 | -0.02% |
-0.00 |
| HSPT | 10.51 | 10.51 | 339 | -0.04% |
-0.00 |
| AVL | 74.48 | 74.49 | 1,703 | -0.01% |
-0.00 |
| SMUP | 2.625 | 2.630 | 1,578 | -0.19% |
-0.00 |
| NFLU | 35.05 | 35.06 | 1,254 | -0.01% |
-0.01 |
