Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)

6.020 -0.330 (-5.20%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 9,174
Open 6.220
Bid (Size) 5.860 (1)
Ask (Size) 6.020 (1)
Prev. Close 6.350
Today's Range 5.867 - 6.340
52wk Range 2.900 - 168.00
Shares Outstanding 738,370
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Which stocks are gapping on Wednesday?
The session on Wednesday is off to an intriguing start with several stocks showing significant price gaps. Let's examine the gap up and gap down stocks in today's session. 
Via Chartmill
Top movers in Tuesday's session
Let's have a look at what is happening on the US markets one hour before the close of the markets on Tuesday. Below you can find the top gainers and losers in today's session. 
Via Chartmill

Performance

YTD
-6.5%
-6.5%
1 Month
+71.5%
+71.5%
3 Month
+40.0%
+40.0%
6 Month
+17.7%
+17.7%
1 Year
-95.6%
-95.6%

More News

Read More
Gold Falls 1%; ProKidney Shares Spike Higher
Via Benzinga
MAG 7 Undercard: $5 Stocks to Watch – NDRA, BSLK, WOLF, OCC, SNYR Poised for Action More Inside
Via AB Newswire
12 Health Care Stocks Moving In Tuesday's Intraday Session
Via Benzinga
In today's session, these stocks are experiencing unusual volume.
Via Chartmill
What's going on in today's session
Via Chartmill
US Stocks Mixed; Small Business Sentiment Falls In June
Via Benzinga
12 Health Care Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Why ENDRA Life Sciences Shares Are Trading Higher By Over 61%; Here Are 20 Stocks Moving Premarket
Via Benzinga
12 Health Care Stocks Moving In Monday's After-Market Session
Via Benzinga
Monday's after hours session: top gainers and losers
Via Chartmill
ENDRA’s Ongoing Multisite Pilot Study Reveals Important Enhancements to Boost TAEUS Liver Accuracy and Repeatability Against MRI Gold Standard
From ENDRA Life Sciences Inc.
Via Business Wire
Microchip Technology To Rally More Than 20%? Here Are 10 Top Analyst Forecasts For Friday
Via Benzinga
ENDRA Life Sciences Provides a Business Update and Reports First Quarter 2025 Financial Results
From ENDRA Life Sciences Inc.
Via Business Wire
Top movers in Friday's session
Via Chartmill
Keep an eye on the top gainers and losers in Friday's session.
Via Chartmill
12 Health Care Stocks Moving In Friday's Intraday Session
Via Benzinga
The market is filled with gapping stocks in Friday's session.
Via Chartmill
12 Health Care Stocks Moving In Friday's Intraday Session
Via Benzinga
12 Health Care Stocks Moving In Tuesday's Intraday Session
Via Benzinga
Unusual volume stocks in Friday's session
Via Chartmill
12 Health Care Stocks Moving In Friday's Intraday Session
Via Benzinga
On Wednesday, there are stocks with unusual volume. Let's take a look.
Via Chartmill
What's going on in today's pre-market session
Via Chartmill

Frequently Asked Questions

Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 6.020
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 07/29/25 10:53 AM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 4.44M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.