Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

16.95 -0.33 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 408,794
Open 17.28
Bid (Size) 16.95 (500)
Ask (Size) 18.50 (200)
Prev. Close 17.28
Today's Range 16.76 - 17.54
52wk Range 13.68 - 34.78
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Russell 2000 Stock Worth Your Attention and 2 We Find Risky
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the... 
Via StockStory
News headline image
3 Stocks Under $50 with Warning Signs
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and... 
Via StockStory

Performance

YTD
-40.1%
-40.1%
1 Month
-19.9%
-19.9%
3 Month
-12.6%
-12.6%
6 Month
-33.8%
-33.8%
1 Year
-11.1%
-11.1%

More News

Read More
News headline image
3 Reasons BYRN is Risky and 1 Stock to Buy Instead
Via StockStory
Topics Bankruptcy Stocks
News headline image
Vertiv, NN, Terex, Matson, and Byrna Stocks Trade Up, What You Need To Know
Via StockStory
Topics Economy Government Supply Chain
News headline image
An Overview of Byrna Technologies's Earnings ↗
Via Benzinga
News headline image
2 Volatile Stocks to Research Further and 1 We Question
Via StockStory
News headline image
Why Byrna (BYRN) Stock Is Trading Lower Today
Via StockStory
News headline image
1 Small-Cap Stock to Target This Week and 2 We Find Risky
Via StockStory
News headline image
The 5 Most Interesting Analyst Questions From Byrna’s Q3 Earnings Call
Via StockStory
Topics Earnings
News headline image
3 Overrated Stocks We Steer Clear Of
Via StockStory
Topics Electric Vehicles
News headline image
BYRN Q3 Deep Dive: Retail Expansion and AI-Driven Marketing Fuel Growth
Via StockStory
News headline image
Byrna (BYRN) Q3 2025 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
12 Industrials Stocks Moving In Thursday's Intraday Session ↗
Via Benzinga
News headline image
Byrna (BYRN) Stock Trades Up, Here Is Why
Via StockStory
Topics Bonds Economy
News headline image
Tilray Brands Posts Upbeat Results, Joins Byrna Technologies, Delta Air Lines And Other Big Stocks Moving Higher On Thursday ↗
Via Benzinga
News headline image
Byrna Technologies Inc (NASDAQ:BYRN) Q3 2025 Earnings: Profitability Beat Drives Stock Surge ↗
Via Chartmill
Topics Earnings
News headline image
Byrna (NASDAQ:BYRN) Reports Q3 In Line With Expectations, Stock Soars
Via StockStory
News headline image
Earnings Scheduled For October 9, 2025 ↗
Via Benzinga
News headline image
Byrna (BYRN) Q3 Earnings: What To Expect
Via StockStory
News headline image
2 Growth Stocks to Add to Your Roster and 1 We Turn Down
Via StockStory
News headline image
Axon Enterprise Defies AI Hype, Outperforms Tech Giants with Steadfast Growth
Via MarketMinute
Topics Artificial Intelligence
News headline image
BYRNA TECHNOLOGIES INC (NASDAQ:BYRN) Identified as a Strong Growth Stock with Technical Breakout Potential ↗
Via Chartmill
News headline image
Sanmina, Greenbrier, Byrna, BWX, and Worthington Stocks Trade Up, What You Need To Know
Via StockStory
Topics Bonds Economy Supply Chain
News headline image
Byrna (BYRN) Stock Trades Up, Here Is Why
Via StockStory
Topics Economy
News headline image
Redwire, Transcat, GXO Logistics, Byrna, and Wabash Shares Are Falling, What You Need To Know
Via StockStory
Topics Bonds Economy Supply Chain

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 16.95
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 11/17/25 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 384.21M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 384M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.