Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.310 -0.070 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.880 3.290 2.860 2.995 563,421 +0.02(+0.50%)
Jan 30, 2024 2.660 2.990 2.630 2.980 554,057 +0.40(+15.50%)
Jan 29, 2024 2.350 2.600 2.340 2.580 257,577 +0.26(+11.21%)
Jan 26, 2024 2.280 2.340 2.260 2.320 98,350 +0.05(+2.20%)
Jan 25, 2024 2.300 2.301 2.250 2.270 89,821 +0.00(+0.00%)
Jan 24, 2024 2.360 2.370 2.240 2.270 86,427 -0.02(-0.87%)
Jan 23, 2024 2.230 2.360 2.220 2.290 120,527 +0.08(+3.85%)
Jan 22, 2024 2.240 2.280 2.179 2.205 93,120 -0.02(-0.90%)
Jan 19, 2024 2.220 2.240 2.170 2.225 81,057 +0.04(+1.60%)
Jan 18, 2024 2.210 2.210 2.100 2.190 146,186 +0.01(+0.46%)
Jan 17, 2024 2.250 2.270 2.130 2.180 284,032 -0.10(-4.39%)
Jan 16, 2024 2.300 2.350 2.235 2.280 131,637 -0.06(-2.56%)
Jan 12, 2024 2.350 2.420 2.320 2.340 66,107 +0.02(+0.86%)
Jan 11, 2024 2.300 2.340 2.210 2.320 161,061 +0.03(+1.31%)
Jan 10, 2024 2.430 2.430 2.280 2.290 140,318 -0.13(-5.37%)
Jan 09, 2024 2.380 2.475 2.370 2.420 100,494 +0.00(+0.00%)
Jan 08, 2024 2.430 2.430 2.310 2.420 140,413 -0.05(-2.02%)
Jan 05, 2024 2.370 2.540 2.332 2.470 195,685 +0.08(+3.35%)
Jan 04, 2024 2.420 2.650 2.370 2.390 303,227 +0.02(+0.84%)
Jan 03, 2024 2.440 2.450 2.320 2.370 136,974 -0.08(-3.27%)
Jan 02, 2024 2.290 2.475 2.280 2.450 206,889 +0.14(+6.06%)
Dec 29, 2023 2.300 2.340 2.290 2.310 230,842 -0.03(-1.28%)
Dec 28, 2023 2.210 2.360 2.210 2.340 193,235 +0.12(+5.41%)
Dec 27, 2023 2.150 2.265 2.150 2.220 194,191 +0.06(+2.78%)
Dec 26, 2023 2.280 2.310 2.160 2.160 299,500 -0.22(-9.24%)
Dec 22, 2023 2.320 2.420 2.320 2.380 113,709 +0.04(+1.71%)
Dec 21, 2023 2.200 2.370 2.200 2.340 183,238 +0.15(+6.85%)
Dec 20, 2023 2.230 2.330 2.190 2.190 119,323 -0.06(-2.67%)
Dec 19, 2023 2.180 2.281 2.095 2.250 278,535 +0.07(+3.21%)
Dec 18, 2023 2.230 2.310 2.133 2.180 202,324 -0.02(-0.91%)
Dec 15, 2023 2.340 2.360 2.200 2.200 284,706 -0.16(-6.78%)
Dec 14, 2023 2.280 2.480 2.280 2.360 301,262 +0.08(+3.51%)
Dec 13, 2023 2.130 2.300 2.130 2.280 293,321 +0.12(+5.56%)
Dec 12, 2023 2.120 2.220 2.110 2.160 275,891 +0.01(+0.47%)
Dec 11, 2023 2.200 2.240 2.150 2.150 147,621 -0.09(-4.02%)
Dec 08, 2023 2.220 2.290 2.220 2.240 86,130 -0.01(-0.44%)
Dec 07, 2023 2.200 2.270 2.190 2.250 136,825 +0.05(+2.27%)
Dec 06, 2023 2.120 2.250 2.120 2.200 138,419 +0.08(+3.77%)
Dec 05, 2023 2.140 2.160 2.100 2.120 132,037 -0.02(-0.93%)
Dec 04, 2023 2.100 2.200 2.100 2.140 142,288 +0.01(+0.47%)
Dec 01, 2023 2.180 2.220 2.120 2.130 144,140 -0.09(-4.05%)
Nov 30, 2023 2.180 2.290 2.180 2.220 139,008 +0.02(+0.91%)
Nov 29, 2023 2.140 2.258 2.110 2.200 134,642 +0.03(+1.38%)
Nov 28, 2023 2.190 2.200 2.120 2.170 124,349 -0.03(-1.36%)
Nov 27, 2023 2.170 2.260 2.140 2.200 163,161 +0.03(+1.38%)
Nov 24, 2023 2.140 2.290 2.140 2.170 136,334 +0.04(+1.88%)
Nov 22, 2023 2.160 2.160 2.090 2.130 108,518 -0.01(-0.47%)
Nov 21, 2023 2.110 2.218 2.100 2.140 192,688 -0.02(-0.93%)
Nov 20, 2023 2.050 2.205 2.050 2.160 254,220 +0.11(+5.37%)
Nov 17, 2023 2.030 2.095 2.030 2.050 134,699 +0.01(+0.49%)
Nov 16, 2023 2.050 2.060 2.010 2.040 128,465 -0.02(-0.97%)
Nov 15, 2023 2.050 2.150 2.050 2.060 161,995 +0.01(+0.49%)
Nov 14, 2023 1.990 2.080 1.990 2.050 174,128 +0.06(+3.02%)
Nov 13, 2023 1.880 2.000 1.870 1.990 131,872 +0.07(+3.65%)
Nov 10, 2023 1.970 1.970 1.850 1.920 149,587 -0.03(-1.54%)
Nov 09, 2023 2.020 2.045 1.930 1.950 208,826 -0.12(-5.80%)
Nov 08, 2023 2.030 2.181 2.010 2.070 434,363 -0.01(-0.48%)
Nov 07, 2023 1.930 2.230 1.900 2.080 464,512 +0.13(+6.67%)
Nov 06, 2023 1.800 1.950 1.800 1.950 258,100 +0.16(+8.94%)
Nov 03, 2023 1.780 1.845 1.750 1.790 341,727 -0.01(-0.56%)
Nov 02, 2023 1.770 1.820 1.670 1.800 505,337 +0.09(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.