Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 2.340 2.430 2.340 2.350 31,031 +0.02(+0.86%)
Apr 22, 2024 2.270 2.400 2.250 2.330 59,020 +0.06(+2.64%)
Apr 19, 2024 2.190 2.300 2.182 2.270 113,681 +0.07(+3.18%)
Apr 18, 2024 2.340 2.370 2.140 2.200 240,869 -0.13(-5.58%)
Apr 17, 2024 2.400 2.410 2.270 2.330 149,862 -0.07(-2.92%)
Apr 16, 2024 2.440 2.450 2.330 2.400 116,858 -0.02(-0.83%)
Apr 15, 2024 2.570 2.570 2.400 2.420 152,601 -0.10(-3.97%)
Apr 12, 2024 2.590 2.640 2.500 2.520 72,512 -0.06(-2.33%)
Apr 11, 2024 2.660 2.690 2.570 2.580 108,919 -0.08(-3.01%)
Apr 10, 2024 2.670 2.730 2.643 2.660 63,591 -0.03(-1.12%)
Apr 09, 2024 2.730 2.810 2.660 2.690 126,399 -0.08(-2.89%)
Apr 08, 2024 2.640 2.800 2.640 2.770 84,270 +0.16(+6.13%)
Apr 05, 2024 2.600 2.690 2.510 2.610 174,544 +0.00(+0.00%)
Apr 04, 2024 2.740 2.800 2.610 2.610 177,739 -0.14(-5.09%)
Apr 03, 2024 2.780 2.795 2.720 2.750 97,920 -0.05(-1.79%)
Apr 02, 2024 2.800 2.825 2.725 2.800 81,209 -0.03(-1.06%)
Apr 01, 2024 2.950 2.950 2.780 2.830 112,963 -0.09(-3.08%)
Mar 28, 2024 2.830 3.140 2.780 2.920 211,195 +0.10(+3.55%)
Mar 27, 2024 2.700 2.840 2.660 2.820 160,613 +0.10(+3.68%)
Mar 26, 2024 2.760 2.830 2.690 2.720 88,737 -0.04(-1.45%)
Mar 25, 2024 2.890 2.890 2.710 2.760 167,630 -0.15(-5.15%)
Mar 22, 2024 2.800 2.930 2.780 2.910 68,859 +0.11(+3.93%)
Mar 21, 2024 2.930 3.030 2.790 2.800 141,295 -0.16(-5.41%)
Mar 20, 2024 2.900 2.990 2.820 2.960 137,758 +0.13(+4.59%)
Mar 19, 2024 2.780 2.910 2.780 2.830 80,842 +0.02(+0.71%)
Mar 18, 2024 2.950 2.960 2.790 2.810 94,443 -0.11(-3.77%)
Mar 15, 2024 2.690 2.920 2.690 2.920 80,278 +0.24(+8.96%)
Mar 14, 2024 2.800 2.800 2.650 2.680 97,837 -0.09(-3.25%)
Mar 13, 2024 2.870 2.890 2.740 2.770 124,362 -0.09(-3.15%)
Mar 12, 2024 2.940 2.940 2.770 2.860 169,157 -0.08(-2.72%)
Mar 11, 2024 2.990 3.070 2.909 2.940 99,912 -0.04(-1.34%)
Mar 08, 2024 2.860 3.010 2.860 2.980 96,261 +0.12(+4.20%)
Mar 07, 2024 2.800 3.005 2.800 2.860 148,141 -0.01(-0.35%)
Mar 06, 2024 3.180 3.200 2.750 2.870 490,568 -0.39(-11.96%)
Mar 05, 2024 3.280 3.290 3.190 3.260 109,121 +0.01(+0.31%)
Mar 04, 2024 3.330 3.369 3.205 3.250 125,170 -0.17(-4.97%)
Mar 01, 2024 3.290 3.450 3.290 3.420 109,185 +0.13(+3.95%)
Feb 29, 2024 3.470 3.480 3.210 3.290 200,189 -0.12(-3.52%)
Feb 28, 2024 3.590 3.600 3.370 3.410 246,883 -0.17(-4.75%)
Feb 27, 2024 3.530 3.670 3.500 3.580 223,589 +0.03(+0.85%)
Feb 26, 2024 3.520 3.610 3.450 3.550 230,064 +0.09(+2.60%)
Feb 23, 2024 3.290 3.510 3.280 3.460 316,263 +0.16(+4.85%)
Feb 22, 2024 3.210 3.300 3.130 3.300 482,406 +0.09(+2.80%)
Feb 21, 2024 3.110 3.210 3.025 3.210 114,169 +0.06(+1.90%)
Feb 20, 2024 3.130 3.205 3.080 3.150 402,319 +0.01(+0.32%)
Feb 16, 2024 3.130 3.150 3.050 3.140 76,967 +0.00(+0.00%)
Feb 15, 2024 3.210 3.255 3.100 3.140 430,163 +0.01(+0.32%)
Feb 14, 2024 3.060 3.180 3.000 3.130 113,857 +0.10(+3.30%)
Feb 13, 2024 3.080 3.150 2.990 3.030 209,049 -0.14(-4.42%)
Feb 12, 2024 3.060 3.265 3.022 3.170 328,793 +0.32(+11.23%)
Feb 09, 2024 2.810 2.890 2.690 2.850 104,853 +0.16(+5.95%)
Feb 08, 2024 2.780 2.830 2.680 2.690 99,528 -0.15(-5.28%)
Feb 07, 2024 2.830 2.950 2.820 2.840 127,551 +0.01(+0.35%)
Feb 06, 2024 2.660 2.895 2.620 2.830 173,799 +0.21(+8.02%)
Feb 05, 2024 2.720 2.740 2.580 2.620 141,831 -0.13(-4.73%)
Feb 02, 2024 2.830 2.980 2.650 2.750 141,084 -0.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.