Indicators

Renovaro Inc. - Common Stock (NQ: RENB )

0.9700 +0.0527 (+5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9100	0.9990	0.9000	0.9700	153,451	+0.05(+5.75%)
May 16, 2024	0.9800	1.169	0.8200	0.9173	359,583	-0.03(-3.17%)
May 15, 2024	1.130	1.130	0.9000	0.9473	237,059	-0.09(-8.91%)
May 14, 2024	1.160	1.169	1.010	1.040	258,892	-0.12(-10.34%)
May 13, 2024	1.200	1.280	1.100	1.160	236,055	+0.03(+2.65%)
May 10, 2024	1.190	1.260	1.130	1.130	189,680	-0.07(-5.83%)
May 09, 2024	1.480	1.480	1.180	1.200	207,357	-0.26(-17.81%)
May 08, 2024	1.460	1.550	1.320	1.460	269,281	-0.03(-2.01%)
May 07, 2024	1.520	1.520	1.440	1.490	241,583	+0.01(+0.68%)
May 06, 2024	1.480	1.550	1.480	1.480	177,717	-0.02(-1.33%)
May 03, 2024	1.500	1.580	1.450	1.500	307,481	+0.01(+0.67%)
May 02, 2024	1.500	1.580	1.420	1.490	217,316	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.