Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ: RENB )

1.490 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.520 1.520 1.440 1.490 241,583 +0.01(+0.68%)
May 06, 2024 1.480 1.550 1.480 1.480 177,717 -0.02(-1.33%)
May 03, 2024 1.500 1.580 1.450 1.500 307,481 +0.01(+0.67%)
May 02, 2024 1.500 1.580 1.420 1.490 217,316 +0.02(+1.36%)
May 01, 2024 1.510 1.610 1.450 1.470 451,182 -0.11(-6.96%)
Apr 30, 2024 1.540 1.840 1.500 1.580 1,006,467 +0.02(+1.28%)
Apr 29, 2024 1.500 1.620 1.240 1.560 439,601 +0.03(+1.96%)
Apr 26, 2024 1.790 2.100 1.500 1.530 1,044,301 -0.17(-10.00%)
Apr 25, 2024 1.900 1.990 1.560 1.700 427,977 -0.27(-13.71%)
Apr 24, 2024 1.890 2.090 1.890 1.970 206,935 -0.05(-2.48%)
Apr 23, 2024 2.120 2.180 1.930 2.020 292,624 -0.13(-6.05%)
Apr 22, 2024 2.160 2.200 2.110 2.150 110,931 -0.02(-0.92%)
Apr 19, 2024 2.280 2.280 1.980 2.170 207,913 -0.13(-5.65%)
Apr 18, 2024 2.250 2.380 2.130 2.300 127,476 +0.08(+3.60%)
Apr 17, 2024 2.450 2.450 2.190 2.220 157,146 -0.20(-8.26%)
Apr 16, 2024 2.550 2.700 2.340 2.420 200,477 -0.03(-1.22%)
Apr 15, 2024 2.290 2.620 2.280 2.450 424,129 +0.09(+3.81%)
Apr 12, 2024 2.520 2.520 2.260 2.360 238,760 -0.09(-3.67%)
Apr 11, 2024 2.420 2.610 2.385 2.450 311,926 -0.03(-1.21%)
Apr 10, 2024 2.700 2.840 2.430 2.480 212,557 -0.31(-11.11%)
Apr 09, 2024 2.880 2.970 2.710 2.790 131,571 -0.06(-2.11%)
Apr 08, 2024 2.760 2.930 2.650 2.850 165,117 +0.09(+3.26%)
Apr 05, 2024 2.720 2.940 2.590 2.760 249,197 -0.03(-1.08%)
Apr 04, 2024 2.840 2.895 2.720 2.790 96,122 +0.02(+0.72%)
Apr 03, 2024 2.810 2.880 2.740 2.770 55,883 -0.05(-1.77%)
Apr 02, 2024 3.000 3.000 2.750 2.820 110,404 -0.18(-6.00%)
Apr 01, 2024 2.660 3.050 2.610 3.000 151,062 +0.35(+13.21%)
Mar 28, 2024 2.760 2.790 2.620 2.650 131,132 -0.14(-5.02%)
Mar 27, 2024 2.950 3.000 2.760 2.790 243,132 -0.13(-4.45%)
Mar 26, 2024 3.010 3.100 2.840 2.920 107,819 +0.01(+0.34%)
Mar 25, 2024 3.080 3.130 2.800 2.910 311,108 -0.32(-9.91%)
Mar 22, 2024 2.860 3.240 2.850 3.230 118,198 +0.29(+9.86%)
Mar 21, 2024 2.850 2.940 2.770 2.940 229,150 +0.03(+1.03%)
Mar 20, 2024 3.170 3.170 2.790 2.910 206,937 -0.29(-9.06%)
Mar 19, 2024 2.970 3.200 2.800 3.200 1,034,299 +0.20(+6.67%)
Mar 18, 2024 3.130 3.130 2.870 3.000 1,095,535 -0.17(-5.36%)
Mar 15, 2024 3.240 3.250 2.970 3.170 1,490,145 +0.04(+1.28%)
Mar 14, 2024 2.950 3.170 2.830 3.130 883,032 +0.12(+3.99%)
Mar 13, 2024 3.140 3.150 2.800 3.010 1,040,888 -0.10(-3.22%)
Mar 12, 2024 3.010 3.210 2.930 3.110 264,657 +0.13(+4.36%)
Mar 11, 2024 3.250 3.280 2.960 2.980 359,545 -0.15(-4.79%)
Mar 08, 2024 2.900 3.380 2.855 3.130 334,139 +0.14(+4.68%)
Mar 07, 2024 2.690 3.170 2.620 2.990 415,059 +0.33(+12.41%)
Mar 06, 2024 2.420 2.690 2.420 2.660 229,346 +0.24(+9.92%)
Mar 05, 2024 2.500 2.820 2.410 2.420 324,571 -0.19(-7.28%)
Mar 04, 2024 2.200 2.850 2.200 2.610 596,005 +0.30(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.